Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2921 | Ticks modelled | 4841 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2412.30 | Gross profit | 6381.20 | Gross loss | -3968.90 |
Profit factor | 1.61 | Expected payoff | 5.56 | ||
Absolute drawdown | 121.60 | Maximal drawdown | 770.90 (24.72%) | Relative drawdown | 31.88% (561.60) |
Total trades | 434 | Short positions (won %) | 204 (53.43%) | Long positions (won %) | 230 (65.65%) |
Profit trades (% of total) | 260 (59.91%) | Loss trades (% of total) | 174 (40.09%) | ||
Largest | profit trade | 35.00 | loss trade | -35.00 | |
Average | profit trade | 24.54 | loss trade | -22.81 | |
Maximum | consecutive wins (profit in money) | 22 (592.00) | consecutive losses (loss in money) | 21 (-628.00) | |
Maximal | consecutive profit (count of wins) | 657.70 (20) | consecutive loss (count of losses) | -628.00 (21) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:30 | buy | 1 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 02:30 | modify | 1 | 0.10 | 1.22779 | 1.22429 | 1.23129 | ||
3 | 2025.02.03 02:45 | buy | 2 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 02:45 | modify | 2 | 0.10 | 1.22683 | 1.22333 | 1.23033 | ||
5 | 2025.02.03 03:00 | buy | 3 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 03:00 | modify | 3 | 0.10 | 1.22645 | 1.22295 | 1.22995 | ||
7 | 2025.02.03 03:15 | buy | 4 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 03:15 | modify | 4 | 0.10 | 1.22556 | 1.22206 | 1.22906 | ||
9 | 2025.02.03 03:30 | buy | 5 | 0.10 | 1.22613 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 03:30 | modify | 5 | 0.10 | 1.22613 | 1.22263 | 1.22963 | ||
11 | 2025.02.03 03:45 | buy | 6 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 03:45 | modify | 6 | 0.10 | 1.22588 | 1.22238 | 1.22938 | ||
13 | 2025.02.03 04:00 | buy | 7 | 0.10 | 1.22653 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 04:00 | modify | 7 | 0.10 | 1.22653 | 1.22303 | 1.23003 | ||
15 | 2025.02.03 04:15 | buy | 8 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 04:15 | modify | 8 | 0.10 | 1.22755 | 1.22405 | 1.23105 | ||
17 | 2025.02.03 06:30 | t/p | 4 | 0.10 | 1.22906 | 1.22206 | 1.22906 | 35.00 | 1035.00 |
18 | 2025.02.03 06:45 | t/p | 6 | 0.10 | 1.22938 | 1.22238 | 1.22938 | 35.00 | 1070.00 |
19 | 2025.02.03 07:30 | sell | 9 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
20 | 2025.02.03 07:30 | modify | 9 | 0.10 | 1.22902 | 1.23252 | 1.22552 | ||
21 | 2025.02.03 08:00 | t/p | 3 | 0.10 | 1.22995 | 1.22295 | 1.22995 | 35.00 | 1105.00 |
22 | 2025.02.03 08:00 | t/p | 5 | 0.10 | 1.22963 | 1.22263 | 1.22963 | 35.00 | 1140.00 |
23 | 2025.02.03 08:00 | buy | 10 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
24 | 2025.02.03 08:00 | modify | 10 | 0.10 | 1.22867 | 1.22517 | 1.23217 | ||
25 | 2025.02.03 08:15 | sell | 11 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
26 | 2025.02.03 08:15 | modify | 11 | 0.10 | 1.22899 | 1.23249 | 1.22549 | ||
27 | 2025.02.03 08:30 | t/p | 1 | 0.10 | 1.23129 | 1.22429 | 1.23129 | 35.00 | 1175.00 |
28 | 2025.02.03 08:30 | t/p | 2 | 0.10 | 1.23033 | 1.22333 | 1.23033 | 35.00 | 1210.00 |
29 | 2025.02.03 08:30 | t/p | 7 | 0.10 | 1.23003 | 1.22303 | 1.23003 | 35.00 | 1245.00 |
30 | 2025.02.03 08:30 | t/p | 8 | 0.10 | 1.23105 | 1.22405 | 1.23105 | 35.00 | 1280.00 |
31 | 2025.02.03 08:30 | sell | 12 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
32 | 2025.02.03 08:30 | modify | 12 | 0.10 | 1.23191 | 1.23541 | 1.22841 | ||
33 | 2025.02.03 08:45 | s/l | 9 | 0.10 | 1.23252 | 1.23252 | 1.22552 | -35.00 | 1245.00 |
34 | 2025.02.03 08:45 | t/p | 10 | 0.10 | 1.23217 | 1.22517 | 1.23217 | 35.00 | 1280.00 |
35 | 2025.02.03 08:45 | s/l | 11 | 0.10 | 1.23249 | 1.23249 | 1.22549 | -35.00 | 1245.00 |
36 | 2025.02.03 08:45 | sell | 13 | 0.10 | 1.23153 | 0.00000 | 0.00000 | ||
37 | 2025.02.03 08:45 | modify | 13 | 0.10 | 1.23153 | 1.23503 | 1.22803 | ||
38 | 2025.02.03 09:00 | close | 13 | 0.10 | 1.23085 | 1.23503 | 1.22803 | 6.80 | 1251.80 |
39 | 2025.02.03 09:00 | close | 12 | 0.10 | 1.23085 | 1.23541 | 1.22841 | 10.60 | 1262.40 |
40 | 2025.02.04 03:00 | sell | 14 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
41 | 2025.02.04 03:00 | modify | 14 | 0.10 | 1.24248 | 1.24598 | 1.23898 | ||
42 | 2025.02.04 03:15 | sell | 15 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
43 | 2025.02.04 03:15 | modify | 15 | 0.10 | 1.24247 | 1.24597 | 1.23897 | ||
44 | 2025.02.04 03:30 | sell | 16 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
45 | 2025.02.04 03:30 | modify | 16 | 0.10 | 1.24234 | 1.24584 | 1.23884 | ||
46 | 2025.02.04 05:00 | buy | 17 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
47 | 2025.02.04 05:00 | modify | 17 | 0.10 | 1.24102 | 1.23752 | 1.24452 | ||
48 | 2025.02.04 05:15 | t/p | 14 | 0.10 | 1.23898 | 1.24598 | 1.23898 | 35.00 | 1297.40 |
49 | 2025.02.04 05:15 | t/p | 15 | 0.10 | 1.23897 | 1.24597 | 1.23897 | 35.00 | 1332.40 |
50 | 2025.02.04 05:15 | t/p | 16 | 0.10 | 1.23884 | 1.24584 | 1.23884 | 35.00 | 1367.40 |
51 | 2025.02.04 05:15 | buy | 18 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
52 | 2025.02.04 05:15 | modify | 18 | 0.10 | 1.23887 | 1.23537 | 1.24237 | ||
53 | 2025.02.04 05:30 | buy | 19 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
54 | 2025.02.04 05:30 | modify | 19 | 0.10 | 1.23953 | 1.23603 | 1.24303 | ||
55 | 2025.02.04 05:45 | buy | 20 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
56 | 2025.02.04 05:45 | modify | 20 | 0.10 | 1.24016 | 1.23666 | 1.24366 | ||
57 | 2025.02.04 06:00 | buy | 21 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
58 | 2025.02.04 06:00 | modify | 21 | 0.10 | 1.24001 | 1.23651 | 1.24351 | ||
59 | 2025.02.04 06:15 | buy | 22 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
60 | 2025.02.04 06:15 | modify | 22 | 0.10 | 1.24009 | 1.23659 | 1.24359 | ||
61 | 2025.02.04 06:30 | buy | 23 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
62 | 2025.02.04 06:30 | modify | 23 | 0.10 | 1.23981 | 1.23631 | 1.24331 | ||
63 | 2025.02.04 06:45 | buy | 24 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
64 | 2025.02.04 06:45 | modify | 24 | 0.10 | 1.24022 | 1.23672 | 1.24372 | ||
65 | 2025.02.04 07:45 | close | 24 | 0.10 | 1.24186 | 1.23672 | 1.24372 | 16.40 | 1383.80 |
66 | 2025.02.04 07:45 | close | 23 | 0.10 | 1.24186 | 1.23631 | 1.24331 | 20.50 | 1404.30 |
67 | 2025.02.04 07:45 | close | 22 | 0.10 | 1.24186 | 1.23659 | 1.24359 | 17.70 | 1422.00 |
68 | 2025.02.04 07:45 | close | 21 | 0.10 | 1.24186 | 1.23651 | 1.24351 | 18.50 | 1440.50 |
69 | 2025.02.04 07:45 | close | 20 | 0.10 | 1.24186 | 1.23666 | 1.24366 | 17.00 | 1457.50 |
70 | 2025.02.04 07:45 | close | 19 | 0.10 | 1.24186 | 1.23603 | 1.24303 | 23.30 | 1480.80 |
71 | 2025.02.04 07:45 | close | 18 | 0.10 | 1.24186 | 1.23537 | 1.24237 | 29.90 | 1510.70 |
72 | 2025.02.04 07:45 | close | 17 | 0.10 | 1.24186 | 1.23752 | 1.24452 | 8.40 | 1519.10 |
73 | 2025.02.05 02:45 | buy | 25 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
74 | 2025.02.05 02:45 | modify | 25 | 0.10 | 1.24840 | 1.24490 | 1.25190 | ||
75 | 2025.02.05 03:00 | buy | 26 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
76 | 2025.02.05 03:00 | modify | 26 | 0.10 | 1.24819 | 1.24469 | 1.25169 | ||
77 | 2025.02.05 03:15 | buy | 27 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
78 | 2025.02.05 03:15 | modify | 27 | 0.10 | 1.24782 | 1.24432 | 1.25132 | ||
79 | 2025.02.05 04:00 | buy | 28 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
80 | 2025.02.05 04:00 | modify | 28 | 0.10 | 1.24773 | 1.24423 | 1.25123 | ||
81 | 2025.02.05 04:15 | buy | 29 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
82 | 2025.02.05 04:15 | modify | 29 | 0.10 | 1.24783 | 1.24433 | 1.25133 | ||
83 | 2025.02.05 04:30 | buy | 30 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
84 | 2025.02.05 04:30 | modify | 30 | 0.10 | 1.24744 | 1.24394 | 1.25094 | ||
85 | 2025.02.05 04:45 | buy | 31 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
86 | 2025.02.05 04:45 | modify | 31 | 0.10 | 1.24746 | 1.24396 | 1.25096 | ||
87 | 2025.02.05 05:00 | buy | 32 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
88 | 2025.02.05 05:00 | modify | 32 | 0.10 | 1.24749 | 1.24399 | 1.25099 | ||
89 | 2025.02.05 05:15 | buy | 33 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
90 | 2025.02.05 05:15 | modify | 33 | 0.10 | 1.24715 | 1.24365 | 1.25065 | ||
91 | 2025.02.05 05:30 | buy | 34 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
92 | 2025.02.05 05:30 | modify | 34 | 0.10 | 1.24692 | 1.24342 | 1.25042 | ||
93 | 2025.02.05 05:45 | buy | 35 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
94 | 2025.02.05 05:45 | modify | 35 | 0.10 | 1.24668 | 1.24318 | 1.25018 | ||
95 | 2025.02.05 06:30 | sell | 36 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
96 | 2025.02.05 06:30 | modify | 36 | 0.10 | 1.24867 | 1.25217 | 1.24517 | ||
97 | 2025.02.05 06:45 | sell | 37 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
98 | 2025.02.05 06:45 | modify | 37 | 0.10 | 1.24801 | 1.25151 | 1.24451 | ||
99 | 2025.02.05 07:15 | sell | 38 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
100 | 2025.02.05 07:15 | modify | 38 | 0.10 | 1.24850 | 1.25200 | 1.24500 | ||
101 | 2025.02.05 07:30 | t/p | 34 | 0.10 | 1.25042 | 1.24342 | 1.25042 | 35.00 | 1554.10 |
102 | 2025.02.05 07:30 | t/p | 35 | 0.10 | 1.25018 | 1.24318 | 1.25018 | 35.00 | 1589.10 |
103 | 2025.02.05 07:30 | sell | 39 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
104 | 2025.02.05 07:30 | modify | 39 | 0.10 | 1.25041 | 1.25391 | 1.24691 | ||
105 | 2025.02.05 07:45 | sell | 40 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
106 | 2025.02.05 07:45 | modify | 40 | 0.10 | 1.24975 | 1.25325 | 1.24625 | ||
107 | 2025.02.05 08:00 | sell | 41 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
108 | 2025.02.05 08:00 | modify | 41 | 0.10 | 1.25007 | 1.25357 | 1.24657 | ||
109 | 2025.02.05 08:15 | sell | 42 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
110 | 2025.02.05 08:15 | modify | 42 | 0.10 | 1.24995 | 1.25345 | 1.24645 | ||
111 | 2025.02.05 08:30 | sell | 43 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
112 | 2025.02.05 08:30 | modify | 43 | 0.10 | 1.24971 | 1.25321 | 1.24621 | ||
113 | 2025.02.05 08:45 | sell | 44 | 0.10 | 1.24996 | 0.00000 | 0.00000 | ||
114 | 2025.02.05 08:45 | modify | 44 | 0.10 | 1.24996 | 1.25346 | 1.24646 | ||
115 | 2025.02.05 09:00 | t/p | 28 | 0.10 | 1.25123 | 1.24423 | 1.25123 | 35.00 | 1624.10 |
116 | 2025.02.05 09:00 | t/p | 30 | 0.10 | 1.25094 | 1.24394 | 1.25094 | 35.00 | 1659.10 |
117 | 2025.02.05 09:00 | t/p | 31 | 0.10 | 1.25096 | 1.24396 | 1.25096 | 35.00 | 1694.10 |
118 | 2025.02.05 09:00 | t/p | 32 | 0.10 | 1.25099 | 1.24399 | 1.25099 | 35.00 | 1729.10 |
119 | 2025.02.05 09:00 | t/p | 33 | 0.10 | 1.25065 | 1.24365 | 1.25065 | 35.00 | 1764.10 |
120 | 2025.02.05 09:00 | s/l | 37 | 0.10 | 1.25151 | 1.25151 | 1.24451 | -35.00 | 1729.10 |
121 | 2025.02.05 09:00 | sell | 45 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
122 | 2025.02.05 09:00 | modify | 45 | 0.10 | 1.25056 | 1.25406 | 1.24706 | ||
123 | 2025.02.05 09:15 | t/p | 25 | 0.10 | 1.25190 | 1.24490 | 1.25190 | 35.00 | 1764.10 |
124 | 2025.02.05 09:15 | t/p | 26 | 0.10 | 1.25169 | 1.24469 | 1.25169 | 35.00 | 1799.10 |
125 | 2025.02.05 09:15 | t/p | 27 | 0.10 | 1.25132 | 1.24432 | 1.25132 | 35.00 | 1834.10 |
126 | 2025.02.05 09:15 | t/p | 29 | 0.10 | 1.25133 | 1.24433 | 1.25133 | 35.00 | 1869.10 |
127 | 2025.02.05 09:15 | s/l | 36 | 0.10 | 1.25217 | 1.25217 | 1.24517 | -35.00 | 1834.10 |
128 | 2025.02.05 09:15 | s/l | 38 | 0.10 | 1.25200 | 1.25200 | 1.24500 | -35.00 | 1799.10 |
129 | 2025.02.05 09:15 | close | 45 | 0.10 | 1.25243 | 1.25406 | 1.24706 | -18.70 | 1780.40 |
130 | 2025.02.05 09:15 | close | 44 | 0.10 | 1.25243 | 1.25346 | 1.24646 | -24.70 | 1755.70 |
131 | 2025.02.05 09:15 | close | 43 | 0.10 | 1.25243 | 1.25321 | 1.24621 | -27.20 | 1728.50 |
132 | 2025.02.05 09:15 | close | 42 | 0.10 | 1.25243 | 1.25345 | 1.24645 | -24.80 | 1703.70 |
133 | 2025.02.05 09:15 | close | 41 | 0.10 | 1.25243 | 1.25357 | 1.24657 | -23.60 | 1680.10 |
134 | 2025.02.05 09:15 | close | 40 | 0.10 | 1.25243 | 1.25325 | 1.24625 | -26.80 | 1653.30 |
135 | 2025.02.05 09:15 | close | 39 | 0.10 | 1.25243 | 1.25391 | 1.24691 | -20.20 | 1633.10 |
136 | 2025.02.06 02:30 | buy | 46 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
137 | 2025.02.06 02:30 | modify | 46 | 0.10 | 1.24962 | 1.24612 | 1.25312 | ||
138 | 2025.02.06 02:45 | buy | 47 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
139 | 2025.02.06 02:45 | modify | 47 | 0.10 | 1.24950 | 1.24600 | 1.25300 | ||
140 | 2025.02.06 03:00 | buy | 48 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
141 | 2025.02.06 03:00 | modify | 48 | 0.10 | 1.24962 | 1.24612 | 1.25312 | ||
142 | 2025.02.06 03:15 | buy | 49 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
143 | 2025.02.06 03:15 | modify | 49 | 0.10 | 1.24954 | 1.24604 | 1.25304 | ||
144 | 2025.02.06 03:30 | buy | 50 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
145 | 2025.02.06 03:30 | modify | 50 | 0.10 | 1.24960 | 1.24610 | 1.25310 | ||
146 | 2025.02.06 03:45 | buy | 51 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
147 | 2025.02.06 03:45 | modify | 51 | 0.10 | 1.24936 | 1.24586 | 1.25286 | ||
148 | 2025.02.06 04:00 | buy | 52 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
149 | 2025.02.06 04:00 | modify | 52 | 0.10 | 1.24972 | 1.24622 | 1.25322 | ||
150 | 2025.02.06 04:45 | buy | 53 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
151 | 2025.02.06 04:45 | modify | 53 | 0.10 | 1.24929 | 1.24579 | 1.25279 | ||
152 | 2025.02.06 05:00 | buy | 54 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
153 | 2025.02.06 05:00 | modify | 54 | 0.10 | 1.24908 | 1.24558 | 1.25258 | ||
154 | 2025.02.06 05:15 | buy | 55 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
155 | 2025.02.06 05:15 | modify | 55 | 0.10 | 1.24936 | 1.24586 | 1.25286 | ||
156 | 2025.02.06 05:30 | buy | 56 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
157 | 2025.02.06 05:30 | modify | 56 | 0.10 | 1.24901 | 1.24551 | 1.25251 | ||
158 | 2025.02.06 05:45 | buy | 57 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
159 | 2025.02.06 05:45 | modify | 57 | 0.10 | 1.24882 | 1.24532 | 1.25232 | ||
160 | 2025.02.06 08:15 | s/l | 46 | 0.10 | 1.24612 | 1.24612 | 1.25312 | -35.00 | 1598.10 |
161 | 2025.02.06 08:15 | s/l | 47 | 0.10 | 1.24600 | 1.24600 | 1.25300 | -35.00 | 1563.10 |
162 | 2025.02.06 08:15 | s/l | 48 | 0.10 | 1.24612 | 1.24612 | 1.25312 | -35.00 | 1528.10 |
163 | 2025.02.06 08:15 | s/l | 49 | 0.10 | 1.24604 | 1.24604 | 1.25304 | -35.00 | 1493.10 |
164 | 2025.02.06 08:15 | s/l | 50 | 0.10 | 1.24610 | 1.24610 | 1.25310 | -35.00 | 1458.10 |
165 | 2025.02.06 08:15 | s/l | 52 | 0.10 | 1.24622 | 1.24622 | 1.25322 | -35.00 | 1423.10 |
166 | 2025.02.06 08:15 | close | 57 | 0.10 | 1.24612 | 1.24532 | 1.25232 | -27.00 | 1396.10 |
167 | 2025.02.06 08:15 | close | 56 | 0.10 | 1.24612 | 1.24551 | 1.25251 | -28.90 | 1367.20 |
168 | 2025.02.06 08:15 | close | 55 | 0.10 | 1.24612 | 1.24586 | 1.25286 | -32.40 | 1334.80 |
169 | 2025.02.06 08:15 | close | 54 | 0.10 | 1.24612 | 1.24558 | 1.25258 | -29.60 | 1305.20 |
170 | 2025.02.06 08:15 | close | 53 | 0.10 | 1.24612 | 1.24579 | 1.25279 | -31.70 | 1273.50 |
171 | 2025.02.06 08:15 | close | 51 | 0.10 | 1.24612 | 1.24586 | 1.25286 | -32.40 | 1241.10 |
172 | 2025.02.07 03:00 | sell | 58 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
173 | 2025.02.07 03:00 | modify | 58 | 0.10 | 1.24394 | 1.24744 | 1.24044 | ||
174 | 2025.02.07 03:15 | sell | 59 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
175 | 2025.02.07 03:15 | modify | 59 | 0.10 | 1.24362 | 1.24712 | 1.24012 | ||
176 | 2025.02.07 03:45 | buy | 60 | 0.10 | 1.24306 | 0.00000 | 0.00000 | ||
177 | 2025.02.07 03:45 | modify | 60 | 0.10 | 1.24306 | 1.23956 | 1.24656 | ||
178 | 2025.02.07 04:00 | buy | 61 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
179 | 2025.02.07 04:00 | modify | 61 | 0.10 | 1.24311 | 1.23961 | 1.24661 | ||
180 | 2025.02.07 04:15 | buy | 62 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
181 | 2025.02.07 04:15 | modify | 62 | 0.10 | 1.24272 | 1.23922 | 1.24622 | ||
182 | 2025.02.07 04:30 | buy | 63 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
183 | 2025.02.07 04:30 | modify | 63 | 0.10 | 1.24290 | 1.23940 | 1.24640 | ||
184 | 2025.02.07 04:45 | buy | 64 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
185 | 2025.02.07 04:45 | modify | 64 | 0.10 | 1.24289 | 1.23939 | 1.24639 | ||
186 | 2025.02.07 05:00 | buy | 65 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
187 | 2025.02.07 05:00 | modify | 65 | 0.10 | 1.24307 | 1.23957 | 1.24657 | ||
188 | 2025.02.07 05:15 | buy | 66 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
189 | 2025.02.07 05:15 | modify | 66 | 0.10 | 1.24266 | 1.23916 | 1.24616 | ||
190 | 2025.02.07 05:30 | buy | 67 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
191 | 2025.02.07 05:30 | modify | 67 | 0.10 | 1.24275 | 1.23925 | 1.24625 | ||
192 | 2025.02.07 05:45 | buy | 68 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
193 | 2025.02.07 05:45 | modify | 68 | 0.10 | 1.24270 | 1.23920 | 1.24620 | ||
194 | 2025.02.07 06:00 | buy | 69 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
195 | 2025.02.07 06:00 | modify | 69 | 0.10 | 1.24241 | 1.23891 | 1.24591 | ||
196 | 2025.02.07 06:15 | buy | 70 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
197 | 2025.02.07 06:15 | modify | 70 | 0.10 | 1.24263 | 1.23913 | 1.24613 | ||
198 | 2025.02.07 06:45 | buy | 71 | 0.10 | 1.24306 | 0.00000 | 0.00000 | ||
199 | 2025.02.07 06:45 | modify | 71 | 0.10 | 1.24306 | 1.23956 | 1.24656 | ||
200 | 2025.02.07 07:30 | sell | 72 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
201 | 2025.02.07 07:30 | modify | 72 | 0.10 | 1.24384 | 1.24734 | 1.24034 | ||
202 | 2025.02.07 07:45 | sell | 73 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
203 | 2025.02.07 07:45 | modify | 73 | 0.10 | 1.24442 | 1.24792 | 1.24092 | ||
204 | 2025.02.07 08:00 | sell | 74 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
205 | 2025.02.07 08:00 | modify | 74 | 0.10 | 1.24410 | 1.24760 | 1.24060 | ||
206 | 2025.02.07 08:15 | sell | 75 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
207 | 2025.02.07 08:15 | modify | 75 | 0.10 | 1.24453 | 1.24803 | 1.24103 | ||
208 | 2025.02.07 08:30 | sell | 76 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
209 | 2025.02.07 08:30 | modify | 76 | 0.10 | 1.24485 | 1.24835 | 1.24135 | ||
210 | 2025.02.07 08:45 | t/p | 62 | 0.10 | 1.24622 | 1.23922 | 1.24622 | 35.00 | 1276.10 |
211 | 2025.02.07 08:45 | t/p | 66 | 0.10 | 1.24616 | 1.23916 | 1.24616 | 35.00 | 1311.10 |
212 | 2025.02.07 08:45 | t/p | 67 | 0.10 | 1.24625 | 1.23925 | 1.24625 | 35.00 | 1346.10 |
213 | 2025.02.07 08:45 | t/p | 68 | 0.10 | 1.24620 | 1.23920 | 1.24620 | 35.00 | 1381.10 |
214 | 2025.02.07 08:45 | t/p | 69 | 0.10 | 1.24591 | 1.23891 | 1.24591 | 35.00 | 1416.10 |
215 | 2025.02.07 08:45 | t/p | 70 | 0.10 | 1.24613 | 1.23913 | 1.24613 | 35.00 | 1451.10 |
216 | 2025.02.07 08:45 | sell | 77 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
217 | 2025.02.07 08:45 | modify | 77 | 0.10 | 1.24613 | 1.24963 | 1.24263 | ||
218 | 2025.02.07 09:00 | t/p | 60 | 0.10 | 1.24656 | 1.23956 | 1.24656 | 35.00 | 1486.10 |
219 | 2025.02.07 09:00 | t/p | 61 | 0.10 | 1.24661 | 1.23961 | 1.24661 | 35.00 | 1521.10 |
220 | 2025.02.07 09:00 | t/p | 63 | 0.10 | 1.24640 | 1.23940 | 1.24640 | 35.00 | 1556.10 |
221 | 2025.02.07 09:00 | t/p | 64 | 0.10 | 1.24639 | 1.23939 | 1.24639 | 35.00 | 1591.10 |
222 | 2025.02.07 09:00 | t/p | 65 | 0.10 | 1.24657 | 1.23957 | 1.24657 | 35.00 | 1626.10 |
223 | 2025.02.07 09:00 | t/p | 71 | 0.10 | 1.24656 | 1.23956 | 1.24656 | 35.00 | 1661.10 |
224 | 2025.02.07 09:00 | sell | 78 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
225 | 2025.02.07 09:00 | modify | 78 | 0.10 | 1.24650 | 1.25000 | 1.24300 | ||
226 | 2025.02.07 09:15 | s/l | 59 | 0.10 | 1.24712 | 1.24712 | 1.24012 | -35.00 | 1626.10 |
227 | 2025.02.07 09:15 | sell | 79 | 0.10 | 1.24661 | 0.00000 | 0.00000 | ||
228 | 2025.02.07 09:15 | modify | 79 | 0.10 | 1.24661 | 1.25011 | 1.24311 | ||
229 | 2025.02.07 09:30 | sell | 80 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
230 | 2025.02.07 09:30 | modify | 80 | 0.10 | 1.24623 | 1.24973 | 1.24273 | ||
231 | 2025.02.07 09:45 | sell | 81 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
232 | 2025.02.07 09:45 | modify | 81 | 0.10 | 1.24638 | 1.24988 | 1.24288 | ||
233 | 2025.02.07 10:00 | close | 81 | 0.10 | 1.24621 | 1.24988 | 1.24288 | 1.70 | 1627.80 |
234 | 2025.02.07 10:00 | close | 80 | 0.10 | 1.24621 | 1.24973 | 1.24273 | 0.20 | 1628.00 |
235 | 2025.02.07 10:00 | close | 79 | 0.10 | 1.24621 | 1.25011 | 1.24311 | 4.00 | 1632.00 |
236 | 2025.02.07 10:00 | close | 78 | 0.10 | 1.24621 | 1.25000 | 1.24300 | 2.90 | 1634.90 |
237 | 2025.02.07 10:00 | close | 77 | 0.10 | 1.24621 | 1.24963 | 1.24263 | -0.80 | 1634.10 |
238 | 2025.02.07 10:00 | close | 76 | 0.10 | 1.24621 | 1.24835 | 1.24135 | -13.60 | 1620.50 |
239 | 2025.02.07 10:00 | close | 75 | 0.10 | 1.24621 | 1.24803 | 1.24103 | -16.80 | 1603.70 |
240 | 2025.02.07 10:00 | close | 74 | 0.10 | 1.24621 | 1.24760 | 1.24060 | -21.10 | 1582.60 |
241 | 2025.02.07 10:00 | close | 73 | 0.10 | 1.24621 | 1.24792 | 1.24092 | -17.90 | 1564.70 |
242 | 2025.02.07 10:00 | close | 72 | 0.10 | 1.24621 | 1.24734 | 1.24034 | -23.70 | 1541.00 |
243 | 2025.02.07 10:00 | close | 58 | 0.10 | 1.24621 | 1.24744 | 1.24044 | -22.70 | 1518.30 |
244 | 2025.02.10 02:30 | buy | 82 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
245 | 2025.02.10 02:30 | modify | 82 | 0.10 | 1.23868 | 1.23518 | 1.24218 | ||
246 | 2025.02.10 02:45 | buy | 83 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
247 | 2025.02.10 02:45 | modify | 83 | 0.10 | 1.23882 | 1.23532 | 1.24232 | ||
248 | 2025.02.10 03:00 | buy | 84 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
249 | 2025.02.10 03:00 | modify | 84 | 0.10 | 1.23842 | 1.23492 | 1.24192 | ||
250 | 2025.02.10 05:30 | sell | 85 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
251 | 2025.02.10 05:30 | modify | 85 | 0.10 | 1.24068 | 1.24418 | 1.23718 | ||
252 | 2025.02.10 05:45 | sell | 86 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
253 | 2025.02.10 05:45 | modify | 86 | 0.10 | 1.24042 | 1.24392 | 1.23692 | ||
254 | 2025.02.10 06:00 | sell | 87 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
255 | 2025.02.10 06:00 | modify | 87 | 0.10 | 1.24003 | 1.24353 | 1.23653 | ||
256 | 2025.02.10 06:30 | sell | 88 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
257 | 2025.02.10 06:30 | modify | 88 | 0.10 | 1.24036 | 1.24386 | 1.23686 | ||
258 | 2025.02.10 06:45 | sell | 89 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
259 | 2025.02.10 06:45 | modify | 89 | 0.10 | 1.24061 | 1.24411 | 1.23711 | ||
260 | 2025.02.10 07:00 | sell | 90 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
261 | 2025.02.10 07:00 | modify | 90 | 0.10 | 1.24091 | 1.24441 | 1.23741 | ||
262 | 2025.02.10 07:15 | sell | 91 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
263 | 2025.02.10 07:15 | modify | 91 | 0.10 | 1.24100 | 1.24450 | 1.23750 | ||
264 | 2025.02.10 07:30 | sell | 92 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
265 | 2025.02.10 07:30 | modify | 92 | 0.10 | 1.24078 | 1.24428 | 1.23728 | ||
266 | 2025.02.10 07:45 | sell | 93 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
267 | 2025.02.10 07:45 | modify | 93 | 0.10 | 1.24080 | 1.24430 | 1.23730 | ||
268 | 2025.02.10 08:00 | sell | 94 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
269 | 2025.02.10 08:00 | modify | 94 | 0.10 | 1.24040 | 1.24390 | 1.23690 | ||
270 | 2025.02.10 09:15 | sell | 95 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
271 | 2025.02.10 09:15 | modify | 95 | 0.10 | 1.24100 | 1.24450 | 1.23750 | ||
272 | 2025.02.10 09:30 | sell | 96 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
273 | 2025.02.10 09:30 | modify | 96 | 0.10 | 1.24118 | 1.24468 | 1.23768 | ||
274 | 2025.02.10 09:45 | sell | 97 | 0.10 | 1.24172 | 0.00000 | 0.00000 | ||
275 | 2025.02.10 09:45 | modify | 97 | 0.10 | 1.24172 | 1.24522 | 1.23822 | ||
276 | 2025.02.10 10:00 | t/p | 84 | 0.10 | 1.24192 | 1.23492 | 1.24192 | 35.00 | 1553.30 |
277 | 2025.02.10 10:00 | sell | 98 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
278 | 2025.02.10 10:00 | modify | 98 | 0.10 | 1.24080 | 1.24430 | 1.23730 | ||
279 | 2025.02.10 11:15 | t/p | 82 | 0.10 | 1.24218 | 1.23518 | 1.24218 | 35.00 | 1588.30 |
280 | 2025.02.10 12:15 | t/p | 97 | 0.10 | 1.23822 | 1.24522 | 1.23822 | 35.00 | 1623.30 |
281 | 2025.02.10 12:15 | close | 98 | 0.10 | 1.23845 | 1.24430 | 1.23730 | 23.50 | 1646.80 |
282 | 2025.02.10 12:15 | close | 96 | 0.10 | 1.23845 | 1.24468 | 1.23768 | 27.30 | 1674.10 |
283 | 2025.02.10 12:15 | close | 95 | 0.10 | 1.23845 | 1.24450 | 1.23750 | 25.50 | 1699.60 |
284 | 2025.02.10 12:15 | close | 94 | 0.10 | 1.23845 | 1.24390 | 1.23690 | 19.50 | 1719.10 |
285 | 2025.02.10 12:15 | close | 93 | 0.10 | 1.23845 | 1.24430 | 1.23730 | 23.50 | 1742.60 |
286 | 2025.02.10 12:15 | close | 92 | 0.10 | 1.23845 | 1.24428 | 1.23728 | 23.30 | 1765.90 |
287 | 2025.02.10 12:15 | close | 91 | 0.10 | 1.23845 | 1.24450 | 1.23750 | 25.50 | 1791.40 |
288 | 2025.02.10 12:15 | close | 90 | 0.10 | 1.23845 | 1.24441 | 1.23741 | 24.60 | 1816.00 |
289 | 2025.02.10 12:15 | close | 89 | 0.10 | 1.23845 | 1.24411 | 1.23711 | 21.60 | 1837.60 |
290 | 2025.02.10 12:15 | close | 88 | 0.10 | 1.23845 | 1.24386 | 1.23686 | 19.10 | 1856.70 |
291 | 2025.02.10 12:15 | close | 87 | 0.10 | 1.23845 | 1.24353 | 1.23653 | 15.80 | 1872.50 |
292 | 2025.02.10 12:15 | close | 86 | 0.10 | 1.23845 | 1.24392 | 1.23692 | 19.70 | 1892.20 |
293 | 2025.02.10 12:15 | close | 85 | 0.10 | 1.23845 | 1.24418 | 1.23718 | 22.30 | 1914.50 |
294 | 2025.02.10 12:15 | close | 83 | 0.10 | 1.23815 | 1.23532 | 1.24232 | -6.70 | 1907.80 |
295 | 2025.02.11 02:30 | buy | 99 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
296 | 2025.02.11 02:30 | modify | 99 | 0.10 | 1.23567 | 1.23217 | 1.23917 | ||
297 | 2025.02.11 02:45 | buy | 100 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
298 | 2025.02.11 02:45 | modify | 100 | 0.10 | 1.23531 | 1.23181 | 1.23881 | ||
299 | 2025.02.11 03:00 | buy | 101 | 0.10 | 1.23498 | 0.00000 | 0.00000 | ||
300 | 2025.02.11 03:00 | modify | 101 | 0.10 | 1.23498 | 1.23148 | 1.23848 | ||
301 | 2025.02.11 03:15 | buy | 102 | 0.10 | 1.23502 | 0.00000 | 0.00000 | ||
302 | 2025.02.11 03:15 | modify | 102 | 0.10 | 1.23502 | 1.23152 | 1.23852 | ||
303 | 2025.02.11 03:30 | buy | 103 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
304 | 2025.02.11 03:30 | modify | 103 | 0.10 | 1.23534 | 1.23184 | 1.23884 | ||
305 | 2025.02.11 03:45 | buy | 104 | 0.10 | 1.23573 | 0.00000 | 0.00000 | ||
306 | 2025.02.11 03:45 | modify | 104 | 0.10 | 1.23573 | 1.23223 | 1.23923 | ||
307 | 2025.02.11 04:00 | buy | 105 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
308 | 2025.02.11 04:00 | modify | 105 | 0.10 | 1.23561 | 1.23211 | 1.23911 | ||
309 | 2025.02.11 07:15 | buy | 106 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
310 | 2025.02.11 07:15 | modify | 106 | 0.10 | 1.23491 | 1.23141 | 1.23841 | ||
311 | 2025.02.11 07:30 | buy | 107 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
312 | 2025.02.11 07:30 | modify | 107 | 0.10 | 1.23560 | 1.23210 | 1.23910 | ||
313 | 2025.02.11 07:45 | buy | 108 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
314 | 2025.02.11 07:45 | modify | 108 | 0.10 | 1.23492 | 1.23142 | 1.23842 | ||
315 | 2025.02.11 08:00 | buy | 109 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
316 | 2025.02.11 08:00 | modify | 109 | 0.10 | 1.23422 | 1.23072 | 1.23772 | ||
317 | 2025.02.11 08:15 | buy | 110 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
318 | 2025.02.11 08:15 | modify | 110 | 0.10 | 1.23495 | 1.23145 | 1.23845 | ||
319 | 2025.02.11 08:30 | buy | 111 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
320 | 2025.02.11 08:30 | modify | 111 | 0.10 | 1.23494 | 1.23144 | 1.23844 | ||
321 | 2025.02.11 08:45 | buy | 112 | 0.10 | 1.23523 | 0.00000 | 0.00000 | ||
322 | 2025.02.11 08:45 | modify | 112 | 0.10 | 1.23523 | 1.23173 | 1.23873 | ||
323 | 2025.02.11 09:15 | t/p | 109 | 0.10 | 1.23772 | 1.23072 | 1.23772 | 35.00 | 1942.80 |
324 | 2025.02.11 09:15 | close | 112 | 0.10 | 1.23751 | 1.23173 | 1.23873 | 22.80 | 1965.60 |
325 | 2025.02.11 09:15 | close | 111 | 0.10 | 1.23751 | 1.23144 | 1.23844 | 25.70 | 1991.30 |
326 | 2025.02.11 09:15 | close | 110 | 0.10 | 1.23751 | 1.23145 | 1.23845 | 25.60 | 2016.90 |
327 | 2025.02.11 09:15 | close | 108 | 0.10 | 1.23751 | 1.23142 | 1.23842 | 25.90 | 2042.80 |
328 | 2025.02.11 09:15 | close | 107 | 0.10 | 1.23751 | 1.23210 | 1.23910 | 19.10 | 2061.90 |
329 | 2025.02.11 09:15 | close | 106 | 0.10 | 1.23751 | 1.23141 | 1.23841 | 26.00 | 2087.90 |
330 | 2025.02.11 09:15 | close | 105 | 0.10 | 1.23751 | 1.23211 | 1.23911 | 19.00 | 2106.90 |
331 | 2025.02.11 09:15 | close | 104 | 0.10 | 1.23751 | 1.23223 | 1.23923 | 17.80 | 2124.70 |
332 | 2025.02.11 09:15 | close | 103 | 0.10 | 1.23751 | 1.23184 | 1.23884 | 21.70 | 2146.40 |
333 | 2025.02.11 09:15 | close | 102 | 0.10 | 1.23751 | 1.23152 | 1.23852 | 24.90 | 2171.30 |
334 | 2025.02.11 09:15 | close | 101 | 0.10 | 1.23751 | 1.23148 | 1.23848 | 25.30 | 2196.60 |
335 | 2025.02.11 09:15 | close | 100 | 0.10 | 1.23751 | 1.23181 | 1.23881 | 22.00 | 2218.60 |
336 | 2025.02.11 09:15 | close | 99 | 0.10 | 1.23751 | 1.23217 | 1.23917 | 18.40 | 2237.00 |
337 | 2025.02.12 02:30 | sell | 113 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
338 | 2025.02.12 02:30 | modify | 113 | 0.10 | 1.24547 | 1.24897 | 1.24197 | ||
339 | 2025.02.12 02:45 | sell | 114 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
340 | 2025.02.12 02:45 | modify | 114 | 0.10 | 1.24571 | 1.24921 | 1.24221 | ||
341 | 2025.02.12 03:00 | sell | 115 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
342 | 2025.02.12 03:00 | modify | 115 | 0.10 | 1.24505 | 1.24855 | 1.24155 | ||
343 | 2025.02.12 03:15 | sell | 116 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
344 | 2025.02.12 03:15 | modify | 116 | 0.10 | 1.24526 | 1.24876 | 1.24176 | ||
345 | 2025.02.12 03:30 | sell | 117 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
346 | 2025.02.12 03:30 | modify | 117 | 0.10 | 1.24510 | 1.24860 | 1.24160 | ||
347 | 2025.02.12 04:45 | buy | 118 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
348 | 2025.02.12 04:45 | modify | 118 | 0.10 | 1.24468 | 1.24118 | 1.24818 | ||
349 | 2025.02.12 05:00 | buy | 119 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
350 | 2025.02.12 05:00 | modify | 119 | 0.10 | 1.24443 | 1.24093 | 1.24793 | ||
351 | 2025.02.12 05:15 | buy | 120 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
352 | 2025.02.12 05:15 | modify | 120 | 0.10 | 1.24456 | 1.24106 | 1.24806 | ||
353 | 2025.02.12 05:30 | sell | 121 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
354 | 2025.02.12 05:30 | modify | 121 | 0.10 | 1.24448 | 1.24798 | 1.24098 | ||
355 | 2025.02.12 06:30 | sell | 122 | 0.10 | 1.24452 | 0.00000 | 0.00000 | ||
356 | 2025.02.12 06:30 | modify | 122 | 0.10 | 1.24452 | 1.24802 | 1.24102 | ||
357 | 2025.02.12 07:00 | buy | 123 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
358 | 2025.02.12 07:00 | modify | 123 | 0.10 | 1.24455 | 1.24105 | 1.24805 | ||
359 | 2025.02.12 07:15 | buy | 124 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
360 | 2025.02.12 07:15 | modify | 124 | 0.10 | 1.24473 | 1.24123 | 1.24823 | ||
361 | 2025.02.12 07:45 | sell | 125 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
362 | 2025.02.12 07:45 | modify | 125 | 0.10 | 1.24466 | 1.24816 | 1.24116 | ||
363 | 2025.02.12 08:00 | sell | 126 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
364 | 2025.02.12 08:00 | modify | 126 | 0.10 | 1.24568 | 1.24918 | 1.24218 | ||
365 | 2025.02.12 08:15 | sell | 127 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
366 | 2025.02.12 08:15 | modify | 127 | 0.10 | 1.24620 | 1.24970 | 1.24270 | ||
367 | 2025.02.12 08:30 | sell | 128 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
368 | 2025.02.12 08:30 | modify | 128 | 0.10 | 1.24551 | 1.24901 | 1.24201 | ||
369 | 2025.02.12 08:45 | sell | 129 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
370 | 2025.02.12 08:45 | modify | 129 | 0.10 | 1.24477 | 1.24827 | 1.24127 | ||
371 | 2025.02.12 09:00 | buy | 130 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
372 | 2025.02.12 09:00 | modify | 130 | 0.10 | 1.24450 | 1.24100 | 1.24800 | ||
373 | 2025.02.12 09:15 | buy | 131 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
374 | 2025.02.12 09:15 | modify | 131 | 0.10 | 1.24402 | 1.24052 | 1.24752 | ||
375 | 2025.02.12 09:30 | buy | 132 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
376 | 2025.02.12 09:30 | modify | 132 | 0.10 | 1.24419 | 1.24069 | 1.24769 | ||
377 | 2025.02.12 09:45 | buy | 133 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
378 | 2025.02.12 09:45 | modify | 133 | 0.10 | 1.24492 | 1.24142 | 1.24842 | ||
379 | 2025.02.12 10:00 | buy | 134 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
380 | 2025.02.12 10:00 | modify | 134 | 0.10 | 1.24494 | 1.24144 | 1.24844 | ||
381 | 2025.02.12 10:15 | buy | 135 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
382 | 2025.02.12 10:15 | modify | 135 | 0.10 | 1.24424 | 1.24074 | 1.24774 | ||
383 | 2025.02.12 10:30 | buy | 136 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
384 | 2025.02.12 10:30 | modify | 136 | 0.10 | 1.24491 | 1.24141 | 1.24841 | ||
385 | 2025.02.12 10:45 | buy | 137 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
386 | 2025.02.12 10:45 | modify | 137 | 0.10 | 1.24445 | 1.24095 | 1.24795 | ||
387 | 2025.02.12 11:15 | sell | 138 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
388 | 2025.02.12 11:15 | modify | 138 | 0.10 | 1.24479 | 1.24829 | 1.24129 | ||
389 | 2025.02.12 11:30 | sell | 139 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
390 | 2025.02.12 11:30 | modify | 139 | 0.10 | 1.24569 | 1.24919 | 1.24219 | ||
391 | 2025.02.12 11:45 | sell | 140 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
392 | 2025.02.12 11:45 | modify | 140 | 0.10 | 1.24541 | 1.24891 | 1.24191 | ||
393 | 2025.02.12 12:00 | sell | 141 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
394 | 2025.02.12 12:00 | modify | 141 | 0.10 | 1.24561 | 1.24911 | 1.24211 | ||
395 | 2025.02.12 12:15 | sell | 142 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
396 | 2025.02.12 12:15 | modify | 142 | 0.10 | 1.24533 | 1.24883 | 1.24183 | ||
397 | 2025.02.12 12:30 | sell | 143 | 0.10 | 1.24545 | 0.00000 | 0.00000 | ||
398 | 2025.02.12 12:30 | modify | 143 | 0.10 | 1.24545 | 1.24895 | 1.24195 | ||
399 | 2025.02.12 12:45 | sell | 144 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
400 | 2025.02.12 12:45 | modify | 144 | 0.10 | 1.24559 | 1.24909 | 1.24209 | ||
401 | 2025.02.12 13:00 | sell | 145 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
402 | 2025.02.12 13:00 | modify | 145 | 0.10 | 1.24511 | 1.24861 | 1.24161 | ||
403 | 2025.02.12 13:15 | buy | 146 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
404 | 2025.02.12 13:15 | modify | 146 | 0.10 | 1.24455 | 1.24105 | 1.24805 | ||
405 | 2025.02.12 13:45 | t/p | 113 | 0.10 | 1.24197 | 1.24897 | 1.24197 | 35.00 | 2272.00 |
406 | 2025.02.12 13:45 | t/p | 114 | 0.10 | 1.24221 | 1.24921 | 1.24221 | 35.00 | 2307.00 |
407 | 2025.02.12 13:45 | t/p | 115 | 0.10 | 1.24155 | 1.24855 | 1.24155 | 35.00 | 2342.00 |
408 | 2025.02.12 13:45 | t/p | 116 | 0.10 | 1.24176 | 1.24876 | 1.24176 | 35.00 | 2377.00 |
409 | 2025.02.12 13:45 | t/p | 117 | 0.10 | 1.24160 | 1.24860 | 1.24160 | 35.00 | 2412.00 |
410 | 2025.02.12 13:45 | s/l | 118 | 0.10 | 1.24118 | 1.24118 | 1.24818 | -35.00 | 2377.00 |
411 | 2025.02.12 13:45 | s/l | 119 | 0.10 | 1.24093 | 1.24093 | 1.24793 | -35.00 | 2342.00 |
412 | 2025.02.12 13:45 | s/l | 120 | 0.10 | 1.24106 | 1.24106 | 1.24806 | -35.00 | 2307.00 |
413 | 2025.02.12 13:45 | t/p | 121 | 0.10 | 1.24098 | 1.24798 | 1.24098 | 35.00 | 2342.00 |
414 | 2025.02.12 13:45 | t/p | 122 | 0.10 | 1.24102 | 1.24802 | 1.24102 | 35.00 | 2377.00 |
415 | 2025.02.12 13:45 | s/l | 123 | 0.10 | 1.24105 | 1.24105 | 1.24805 | -35.00 | 2342.00 |
416 | 2025.02.12 13:45 | s/l | 124 | 0.10 | 1.24123 | 1.24123 | 1.24823 | -35.00 | 2307.00 |
417 | 2025.02.12 13:45 | t/p | 125 | 0.10 | 1.24116 | 1.24816 | 1.24116 | 35.00 | 2342.00 |
418 | 2025.02.12 13:45 | t/p | 126 | 0.10 | 1.24218 | 1.24918 | 1.24218 | 35.00 | 2377.00 |
419 | 2025.02.12 13:45 | t/p | 127 | 0.10 | 1.24270 | 1.24970 | 1.24270 | 35.00 | 2412.00 |
420 | 2025.02.12 13:45 | t/p | 128 | 0.10 | 1.24201 | 1.24901 | 1.24201 | 35.00 | 2447.00 |
421 | 2025.02.12 13:45 | t/p | 129 | 0.10 | 1.24127 | 1.24827 | 1.24127 | 35.00 | 2482.00 |
422 | 2025.02.12 13:45 | s/l | 130 | 0.10 | 1.24100 | 1.24100 | 1.24800 | -35.00 | 2447.00 |
423 | 2025.02.12 13:45 | s/l | 131 | 0.10 | 1.24052 | 1.24052 | 1.24752 | -35.00 | 2412.00 |
424 | 2025.02.12 13:45 | s/l | 132 | 0.10 | 1.24069 | 1.24069 | 1.24769 | -35.00 | 2377.00 |
425 | 2025.02.12 13:45 | s/l | 133 | 0.10 | 1.24142 | 1.24142 | 1.24842 | -35.00 | 2342.00 |
426 | 2025.02.12 13:45 | s/l | 134 | 0.10 | 1.24144 | 1.24144 | 1.24844 | -35.00 | 2307.00 |
427 | 2025.02.12 13:45 | s/l | 135 | 0.10 | 1.24074 | 1.24074 | 1.24774 | -35.00 | 2272.00 |
428 | 2025.02.12 13:45 | s/l | 136 | 0.10 | 1.24141 | 1.24141 | 1.24841 | -35.00 | 2237.00 |
429 | 2025.02.12 13:45 | s/l | 137 | 0.10 | 1.24095 | 1.24095 | 1.24795 | -35.00 | 2202.00 |
430 | 2025.02.12 13:45 | t/p | 138 | 0.10 | 1.24129 | 1.24829 | 1.24129 | 35.00 | 2237.00 |
431 | 2025.02.12 13:45 | t/p | 139 | 0.10 | 1.24219 | 1.24919 | 1.24219 | 35.00 | 2272.00 |
432 | 2025.02.12 13:45 | t/p | 140 | 0.10 | 1.24191 | 1.24891 | 1.24191 | 35.00 | 2307.00 |
433 | 2025.02.12 13:45 | t/p | 141 | 0.10 | 1.24211 | 1.24911 | 1.24211 | 35.00 | 2342.00 |
434 | 2025.02.12 13:45 | t/p | 142 | 0.10 | 1.24183 | 1.24883 | 1.24183 | 35.00 | 2377.00 |
435 | 2025.02.12 13:45 | t/p | 143 | 0.10 | 1.24195 | 1.24895 | 1.24195 | 35.00 | 2412.00 |
436 | 2025.02.12 13:45 | t/p | 144 | 0.10 | 1.24209 | 1.24909 | 1.24209 | 35.00 | 2447.00 |
437 | 2025.02.12 13:45 | t/p | 145 | 0.10 | 1.24161 | 1.24861 | 1.24161 | 35.00 | 2482.00 |
438 | 2025.02.12 13:45 | s/l | 146 | 0.10 | 1.24105 | 1.24105 | 1.24805 | -35.00 | 2447.00 |
439 | 2025.02.12 13:45 | buy | 147 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
440 | 2025.02.12 13:45 | modify | 147 | 0.10 | 1.23907 | 1.23557 | 1.24257 | ||
441 | 2025.02.12 14:00 | buy | 148 | 0.10 | 1.23914 | 0.00000 | 0.00000 | ||
442 | 2025.02.12 14:00 | modify | 148 | 0.10 | 1.23914 | 1.23564 | 1.24264 | ||
443 | 2025.02.12 14:15 | buy | 149 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
444 | 2025.02.12 14:15 | modify | 149 | 0.10 | 1.23919 | 1.23569 | 1.24269 | ||
445 | 2025.02.12 14:30 | buy | 150 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
446 | 2025.02.12 14:30 | modify | 150 | 0.10 | 1.24045 | 1.23695 | 1.24395 | ||
447 | 2025.02.12 14:45 | buy | 151 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
448 | 2025.02.12 14:45 | modify | 151 | 0.10 | 1.24014 | 1.23664 | 1.24364 | ||
449 | 2025.02.12 15:30 | t/p | 147 | 0.10 | 1.24257 | 1.23557 | 1.24257 | 35.00 | 2482.00 |
450 | 2025.02.12 15:30 | t/p | 148 | 0.10 | 1.24264 | 1.23564 | 1.24264 | 35.00 | 2517.00 |
451 | 2025.02.12 15:30 | t/p | 149 | 0.10 | 1.24269 | 1.23569 | 1.24269 | 35.00 | 2552.00 |
452 | 2025.02.12 15:30 | t/p | 151 | 0.10 | 1.24364 | 1.23664 | 1.24364 | 35.00 | 2587.00 |
453 | 2025.02.12 15:30 | close | 150 | 0.10 | 1.24228 | 1.23695 | 1.24395 | 18.30 | 2605.30 |
454 | 2025.02.13 02:30 | sell | 152 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
455 | 2025.02.13 02:30 | modify | 152 | 0.10 | 1.24582 | 1.24932 | 1.24232 | ||
456 | 2025.02.13 02:45 | sell | 153 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
457 | 2025.02.13 02:45 | modify | 153 | 0.10 | 1.24625 | 1.24975 | 1.24275 | ||
458 | 2025.02.13 03:00 | sell | 154 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
459 | 2025.02.13 03:00 | modify | 154 | 0.10 | 1.24616 | 1.24966 | 1.24266 | ||
460 | 2025.02.13 03:15 | sell | 155 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
461 | 2025.02.13 03:15 | modify | 155 | 0.10 | 1.24671 | 1.25021 | 1.24321 | ||
462 | 2025.02.13 03:30 | sell | 156 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
463 | 2025.02.13 03:30 | modify | 156 | 0.10 | 1.24704 | 1.25054 | 1.24354 | ||
464 | 2025.02.13 03:45 | sell | 157 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
465 | 2025.02.13 03:45 | modify | 157 | 0.10 | 1.24748 | 1.25098 | 1.24398 | ||
466 | 2025.02.13 04:00 | sell | 158 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
467 | 2025.02.13 04:00 | modify | 158 | 0.10 | 1.24767 | 1.25117 | 1.24417 | ||
468 | 2025.02.13 04:15 | sell | 159 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
469 | 2025.02.13 04:15 | modify | 159 | 0.10 | 1.24880 | 1.25230 | 1.24530 | ||
470 | 2025.02.13 04:30 | sell | 160 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
471 | 2025.02.13 04:30 | modify | 160 | 0.10 | 1.24842 | 1.25192 | 1.24492 | ||
472 | 2025.02.13 04:45 | s/l | 152 | 0.10 | 1.24932 | 1.24932 | 1.24232 | -35.00 | 2570.30 |
473 | 2025.02.13 04:45 | sell | 161 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
474 | 2025.02.13 04:45 | modify | 161 | 0.10 | 1.24892 | 1.25242 | 1.24542 | ||
475 | 2025.02.13 05:00 | sell | 162 | 0.10 | 1.24876 | 0.00000 | 0.00000 | ||
476 | 2025.02.13 05:00 | modify | 162 | 0.10 | 1.24876 | 1.25226 | 1.24526 | ||
477 | 2025.02.13 05:15 | s/l | 153 | 0.10 | 1.24975 | 1.24975 | 1.24275 | -35.00 | 2535.30 |
478 | 2025.02.13 05:15 | s/l | 154 | 0.10 | 1.24966 | 1.24966 | 1.24266 | -35.00 | 2500.30 |
479 | 2025.02.13 05:15 | sell | 163 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
480 | 2025.02.13 05:15 | modify | 163 | 0.10 | 1.24920 | 1.25270 | 1.24570 | ||
481 | 2025.02.13 05:30 | sell | 164 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
482 | 2025.02.13 05:30 | modify | 164 | 0.10 | 1.24941 | 1.25291 | 1.24591 | ||
483 | 2025.02.13 05:45 | sell | 165 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
484 | 2025.02.13 05:45 | modify | 165 | 0.10 | 1.24901 | 1.25251 | 1.24551 | ||
485 | 2025.02.13 06:00 | sell | 166 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
486 | 2025.02.13 06:00 | modify | 166 | 0.10 | 1.24906 | 1.25256 | 1.24556 | ||
487 | 2025.02.13 06:15 | close | 166 | 0.10 | 1.24988 | 1.25256 | 1.24556 | -8.20 | 2492.10 |
488 | 2025.02.13 06:15 | close | 165 | 0.10 | 1.24988 | 1.25251 | 1.24551 | -8.70 | 2483.40 |
489 | 2025.02.13 06:15 | close | 164 | 0.10 | 1.24988 | 1.25291 | 1.24591 | -4.70 | 2478.70 |
490 | 2025.02.13 06:15 | close | 163 | 0.10 | 1.24988 | 1.25270 | 1.24570 | -6.80 | 2471.90 |
491 | 2025.02.13 06:15 | close | 162 | 0.10 | 1.24988 | 1.25226 | 1.24526 | -11.20 | 2460.70 |
492 | 2025.02.13 06:15 | close | 161 | 0.10 | 1.24988 | 1.25242 | 1.24542 | -9.60 | 2451.10 |
493 | 2025.02.13 06:15 | close | 160 | 0.10 | 1.24988 | 1.25192 | 1.24492 | -14.60 | 2436.50 |
494 | 2025.02.13 06:15 | close | 159 | 0.10 | 1.24988 | 1.25230 | 1.24530 | -10.80 | 2425.70 |
495 | 2025.02.13 06:15 | close | 158 | 0.10 | 1.24988 | 1.25117 | 1.24417 | -22.10 | 2403.60 |
496 | 2025.02.13 06:15 | close | 157 | 0.10 | 1.24988 | 1.25098 | 1.24398 | -24.00 | 2379.60 |
497 | 2025.02.13 06:15 | close | 156 | 0.10 | 1.24988 | 1.25054 | 1.24354 | -28.40 | 2351.20 |
498 | 2025.02.13 06:15 | close | 155 | 0.10 | 1.24988 | 1.25021 | 1.24321 | -31.70 | 2319.50 |
499 | 2025.02.14 04:30 | buy | 167 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
500 | 2025.02.14 04:30 | modify | 167 | 0.10 | 1.25605 | 1.25255 | 1.25955 | ||
501 | 2025.02.14 04:45 | buy | 168 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
502 | 2025.02.14 04:45 | modify | 168 | 0.10 | 1.25597 | 1.25247 | 1.25947 | ||
503 | 2025.02.14 05:00 | buy | 169 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
504 | 2025.02.14 05:00 | modify | 169 | 0.10 | 1.25583 | 1.25233 | 1.25933 | ||
505 | 2025.02.14 05:15 | buy | 170 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
506 | 2025.02.14 05:15 | modify | 170 | 0.10 | 1.25554 | 1.25204 | 1.25904 | ||
507 | 2025.02.14 05:30 | buy | 171 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
508 | 2025.02.14 05:30 | modify | 171 | 0.10 | 1.25561 | 1.25211 | 1.25911 | ||
509 | 2025.02.14 05:45 | buy | 172 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
510 | 2025.02.14 05:45 | modify | 172 | 0.10 | 1.25539 | 1.25189 | 1.25889 | ||
511 | 2025.02.14 06:00 | buy | 173 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
512 | 2025.02.14 06:00 | modify | 173 | 0.10 | 1.25565 | 1.25215 | 1.25915 | ||
513 | 2025.02.14 06:15 | buy | 174 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
514 | 2025.02.14 06:15 | modify | 174 | 0.10 | 1.25580 | 1.25230 | 1.25930 | ||
515 | 2025.02.14 07:15 | sell | 175 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
516 | 2025.02.14 07:15 | modify | 175 | 0.10 | 1.25698 | 1.26048 | 1.25348 | ||
517 | 2025.02.14 07:30 | sell | 176 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
518 | 2025.02.14 07:30 | modify | 176 | 0.10 | 1.25706 | 1.26056 | 1.25356 | ||
519 | 2025.02.14 07:45 | sell | 177 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
520 | 2025.02.14 07:45 | modify | 177 | 0.10 | 1.25658 | 1.26008 | 1.25308 | ||
521 | 2025.02.14 08:15 | sell | 178 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
522 | 2025.02.14 08:15 | modify | 178 | 0.10 | 1.25778 | 1.26128 | 1.25428 | ||
523 | 2025.02.14 08:30 | sell | 179 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
524 | 2025.02.14 08:30 | modify | 179 | 0.10 | 1.25806 | 1.26156 | 1.25456 | ||
525 | 2025.02.14 08:45 | t/p | 169 | 0.10 | 1.25933 | 1.25233 | 1.25933 | 35.00 | 2354.50 |
526 | 2025.02.14 08:45 | t/p | 170 | 0.10 | 1.25904 | 1.25204 | 1.25904 | 35.00 | 2389.50 |
527 | 2025.02.14 08:45 | t/p | 171 | 0.10 | 1.25911 | 1.25211 | 1.25911 | 35.00 | 2424.50 |
528 | 2025.02.14 08:45 | t/p | 172 | 0.10 | 1.25889 | 1.25189 | 1.25889 | 35.00 | 2459.50 |
529 | 2025.02.14 08:45 | t/p | 173 | 0.10 | 1.25915 | 1.25215 | 1.25915 | 35.00 | 2494.50 |
530 | 2025.02.14 08:45 | t/p | 174 | 0.10 | 1.25930 | 1.25230 | 1.25930 | 35.00 | 2529.50 |
531 | 2025.02.14 08:45 | sell | 180 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
532 | 2025.02.14 08:45 | modify | 180 | 0.10 | 1.25942 | 1.26292 | 1.25592 | ||
533 | 2025.02.14 09:00 | sell | 181 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
534 | 2025.02.14 09:00 | modify | 181 | 0.10 | 1.25842 | 1.26192 | 1.25492 | ||
535 | 2025.02.14 09:15 | sell | 182 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
536 | 2025.02.14 09:15 | modify | 182 | 0.10 | 1.25879 | 1.26229 | 1.25529 | ||
537 | 2025.02.14 09:30 | t/p | 168 | 0.10 | 1.25947 | 1.25247 | 1.25947 | 35.00 | 2564.50 |
538 | 2025.02.14 09:30 | sell | 183 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
539 | 2025.02.14 09:30 | modify | 183 | 0.10 | 1.25937 | 1.26287 | 1.25587 | ||
540 | 2025.02.14 09:45 | t/p | 167 | 0.10 | 1.25955 | 1.25255 | 1.25955 | 35.00 | 2599.50 |
541 | 2025.02.14 09:45 | sell | 184 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
542 | 2025.02.14 09:45 | modify | 184 | 0.10 | 1.25849 | 1.26199 | 1.25499 | ||
543 | 2025.02.14 10:00 | sell | 185 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
544 | 2025.02.14 10:00 | modify | 185 | 0.10 | 1.25873 | 1.26223 | 1.25523 | ||
545 | 2025.02.14 10:15 | sell | 186 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
546 | 2025.02.14 10:15 | modify | 186 | 0.10 | 1.25847 | 1.26197 | 1.25497 | ||
547 | 2025.02.14 10:30 | close | 186 | 0.10 | 1.25833 | 1.26197 | 1.25497 | 1.40 | 2600.90 |
548 | 2025.02.14 10:30 | close | 185 | 0.10 | 1.25833 | 1.26223 | 1.25523 | 4.00 | 2604.90 |
549 | 2025.02.14 10:30 | close | 184 | 0.10 | 1.25833 | 1.26199 | 1.25499 | 1.60 | 2606.50 |
550 | 2025.02.14 10:30 | close | 183 | 0.10 | 1.25833 | 1.26287 | 1.25587 | 10.40 | 2616.90 |
551 | 2025.02.14 10:30 | close | 182 | 0.10 | 1.25833 | 1.26229 | 1.25529 | 4.60 | 2621.50 |
552 | 2025.02.14 10:30 | close | 181 | 0.10 | 1.25833 | 1.26192 | 1.25492 | 0.90 | 2622.40 |
553 | 2025.02.14 10:30 | close | 180 | 0.10 | 1.25833 | 1.26292 | 1.25592 | 10.90 | 2633.30 |
554 | 2025.02.14 10:30 | close | 179 | 0.10 | 1.25833 | 1.26156 | 1.25456 | -2.70 | 2630.60 |
555 | 2025.02.14 10:30 | close | 178 | 0.10 | 1.25833 | 1.26128 | 1.25428 | -5.50 | 2625.10 |
556 | 2025.02.14 10:30 | close | 177 | 0.10 | 1.25833 | 1.26008 | 1.25308 | -17.50 | 2607.60 |
557 | 2025.02.14 10:30 | close | 176 | 0.10 | 1.25833 | 1.26056 | 1.25356 | -12.70 | 2594.90 |
558 | 2025.02.14 10:30 | close | 175 | 0.10 | 1.25833 | 1.26048 | 1.25348 | -13.50 | 2581.40 |
559 | 2025.02.17 03:30 | buy | 187 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
560 | 2025.02.17 03:30 | modify | 187 | 0.10 | 1.25915 | 1.25565 | 1.26265 | ||
561 | 2025.02.17 03:45 | buy | 188 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
562 | 2025.02.17 03:45 | modify | 188 | 0.10 | 1.25925 | 1.25575 | 1.26275 | ||
563 | 2025.02.17 04:45 | sell | 189 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
564 | 2025.02.17 04:45 | modify | 189 | 0.10 | 1.25956 | 1.26306 | 1.25606 | ||
565 | 2025.02.17 05:15 | sell | 190 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
566 | 2025.02.17 05:15 | modify | 190 | 0.10 | 1.25968 | 1.26318 | 1.25618 | ||
567 | 2025.02.17 05:30 | sell | 191 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
568 | 2025.02.17 05:30 | modify | 191 | 0.10 | 1.25931 | 1.26281 | 1.25581 | ||
569 | 2025.02.17 05:45 | buy | 192 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
570 | 2025.02.17 05:45 | modify | 192 | 0.10 | 1.25908 | 1.25558 | 1.26258 | ||
571 | 2025.02.17 06:45 | sell | 193 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
572 | 2025.02.17 06:45 | modify | 193 | 0.10 | 1.25951 | 1.26301 | 1.25601 | ||
573 | 2025.02.17 07:00 | sell | 194 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
574 | 2025.02.17 07:00 | modify | 194 | 0.10 | 1.25976 | 1.26326 | 1.25626 | ||
575 | 2025.02.17 07:15 | sell | 195 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
576 | 2025.02.17 07:15 | modify | 195 | 0.10 | 1.25965 | 1.26315 | 1.25615 | ||
577 | 2025.02.17 07:45 | sell | 196 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
578 | 2025.02.17 07:45 | modify | 196 | 0.10 | 1.25927 | 1.26277 | 1.25577 | ||
579 | 2025.02.17 08:00 | sell | 197 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
580 | 2025.02.17 08:00 | modify | 197 | 0.10 | 1.25952 | 1.26302 | 1.25602 | ||
581 | 2025.02.17 08:15 | sell | 198 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
582 | 2025.02.17 08:15 | modify | 198 | 0.10 | 1.25943 | 1.26293 | 1.25593 | ||
583 | 2025.02.17 09:00 | buy | 199 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
584 | 2025.02.17 09:00 | modify | 199 | 0.10 | 1.25937 | 1.25587 | 1.26287 | ||
585 | 2025.02.17 09:15 | sell | 200 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
586 | 2025.02.17 09:15 | modify | 200 | 0.10 | 1.25981 | 1.26331 | 1.25631 | ||
587 | 2025.02.17 09:30 | sell | 201 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
588 | 2025.02.17 09:30 | modify | 201 | 0.10 | 1.25994 | 1.26344 | 1.25644 | ||
589 | 2025.02.17 09:45 | buy | 202 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
590 | 2025.02.17 09:45 | modify | 202 | 0.10 | 1.25927 | 1.25577 | 1.26277 | ||
591 | 2025.02.17 10:00 | buy | 203 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
592 | 2025.02.17 10:00 | modify | 203 | 0.10 | 1.25940 | 1.25590 | 1.26290 | ||
593 | 2025.02.17 10:30 | sell | 204 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
594 | 2025.02.17 10:30 | modify | 204 | 0.10 | 1.25948 | 1.26298 | 1.25598 | ||
595 | 2025.02.17 11:00 | sell | 205 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
596 | 2025.02.17 11:00 | modify | 205 | 0.10 | 1.26021 | 1.26371 | 1.25671 | ||
597 | 2025.02.17 11:15 | sell | 206 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
598 | 2025.02.17 11:15 | modify | 206 | 0.10 | 1.26025 | 1.26375 | 1.25675 | ||
599 | 2025.02.17 11:30 | sell | 207 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
600 | 2025.02.17 11:30 | modify | 207 | 0.10 | 1.25972 | 1.26322 | 1.25622 | ||
601 | 2025.02.17 11:45 | sell | 208 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
602 | 2025.02.17 11:45 | modify | 208 | 0.10 | 1.25942 | 1.26292 | 1.25592 | ||
603 | 2025.02.17 12:00 | sell | 209 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
604 | 2025.02.17 12:00 | modify | 209 | 0.10 | 1.26019 | 1.26369 | 1.25669 | ||
605 | 2025.02.17 12:15 | sell | 210 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
606 | 2025.02.17 12:15 | modify | 210 | 0.10 | 1.26070 | 1.26420 | 1.25720 | ||
607 | 2025.02.17 12:30 | sell | 211 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
608 | 2025.02.17 12:30 | modify | 211 | 0.10 | 1.25977 | 1.26327 | 1.25627 | ||
609 | 2025.02.17 12:45 | buy | 212 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
610 | 2025.02.17 12:45 | modify | 212 | 0.10 | 1.25954 | 1.25604 | 1.26304 | ||
611 | 2025.02.17 13:30 | sell | 213 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
612 | 2025.02.17 13:30 | modify | 213 | 0.10 | 1.25956 | 1.26306 | 1.25606 | ||
613 | 2025.02.17 14:15 | buy | 214 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
614 | 2025.02.17 14:15 | modify | 214 | 0.10 | 1.25923 | 1.25573 | 1.26273 | ||
615 | 2025.02.17 14:30 | buy | 215 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
616 | 2025.02.17 14:30 | modify | 215 | 0.10 | 1.25941 | 1.25591 | 1.26291 | ||
617 | 2025.02.17 15:30 | close | 215 | 0.10 | 1.25942 | 1.25591 | 1.26291 | 0.10 | 2581.50 |
618 | 2025.02.17 15:30 | close | 214 | 0.10 | 1.25942 | 1.25573 | 1.26273 | 1.90 | 2583.40 |
619 | 2025.02.17 15:30 | close | 213 | 0.10 | 1.25972 | 1.26306 | 1.25606 | -1.60 | 2581.80 |
620 | 2025.02.17 15:30 | close | 212 | 0.10 | 1.25942 | 1.25604 | 1.26304 | -1.20 | 2580.60 |
621 | 2025.02.17 15:30 | close | 211 | 0.10 | 1.25972 | 1.26327 | 1.25627 | 0.50 | 2581.10 |
622 | 2025.02.17 15:30 | close | 210 | 0.10 | 1.25972 | 1.26420 | 1.25720 | 9.80 | 2590.90 |
623 | 2025.02.17 15:30 | close | 209 | 0.10 | 1.25972 | 1.26369 | 1.25669 | 4.70 | 2595.60 |
624 | 2025.02.17 15:30 | close | 208 | 0.10 | 1.25972 | 1.26292 | 1.25592 | -3.00 | 2592.60 |
625 | 2025.02.17 15:30 | close | 207 | 0.10 | 1.25972 | 1.26322 | 1.25622 | 0.00 | 2592.60 |
626 | 2025.02.17 15:30 | close | 206 | 0.10 | 1.25972 | 1.26375 | 1.25675 | 5.30 | 2597.90 |
627 | 2025.02.17 15:30 | close | 205 | 0.10 | 1.25972 | 1.26371 | 1.25671 | 4.90 | 2602.80 |
628 | 2025.02.17 15:30 | close | 204 | 0.10 | 1.25972 | 1.26298 | 1.25598 | -2.40 | 2600.40 |
629 | 2025.02.17 15:30 | close | 203 | 0.10 | 1.25942 | 1.25590 | 1.26290 | 0.20 | 2600.60 |
630 | 2025.02.17 15:30 | close | 202 | 0.10 | 1.25942 | 1.25577 | 1.26277 | 1.50 | 2602.10 |
631 | 2025.02.17 15:30 | close | 201 | 0.10 | 1.25972 | 1.26344 | 1.25644 | 2.20 | 2604.30 |
632 | 2025.02.17 15:30 | close | 200 | 0.10 | 1.25972 | 1.26331 | 1.25631 | 0.90 | 2605.20 |
633 | 2025.02.17 15:30 | close | 199 | 0.10 | 1.25942 | 1.25587 | 1.26287 | 0.50 | 2605.70 |
634 | 2025.02.17 15:30 | close | 198 | 0.10 | 1.25972 | 1.26293 | 1.25593 | -2.90 | 2602.80 |
635 | 2025.02.17 15:30 | close | 197 | 0.10 | 1.25972 | 1.26302 | 1.25602 | -2.00 | 2600.80 |
636 | 2025.02.17 15:30 | close | 196 | 0.10 | 1.25972 | 1.26277 | 1.25577 | -4.50 | 2596.30 |
637 | 2025.02.17 15:30 | close | 195 | 0.10 | 1.25972 | 1.26315 | 1.25615 | -0.70 | 2595.60 |
638 | 2025.02.17 15:30 | close | 194 | 0.10 | 1.25972 | 1.26326 | 1.25626 | 0.40 | 2596.00 |
639 | 2025.02.17 15:30 | close | 193 | 0.10 | 1.25972 | 1.26301 | 1.25601 | -2.10 | 2593.90 |
640 | 2025.02.17 15:30 | close | 192 | 0.10 | 1.25942 | 1.25558 | 1.26258 | 3.40 | 2597.30 |
641 | 2025.02.17 15:30 | close | 191 | 0.10 | 1.25972 | 1.26281 | 1.25581 | -4.10 | 2593.20 |
642 | 2025.02.17 15:30 | close | 190 | 0.10 | 1.25972 | 1.26318 | 1.25618 | -0.40 | 2592.80 |
643 | 2025.02.17 15:30 | close | 189 | 0.10 | 1.25972 | 1.26306 | 1.25606 | -1.60 | 2591.20 |
644 | 2025.02.17 15:30 | close | 188 | 0.10 | 1.25942 | 1.25575 | 1.26275 | 1.70 | 2592.90 |
645 | 2025.02.17 15:30 | close | 187 | 0.10 | 1.25942 | 1.25565 | 1.26265 | 2.70 | 2595.60 |
646 | 2025.02.18 02:30 | buy | 216 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
647 | 2025.02.18 02:30 | modify | 216 | 0.10 | 1.26068 | 1.25718 | 1.26418 | ||
648 | 2025.02.18 02:45 | buy | 217 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
649 | 2025.02.18 02:45 | modify | 217 | 0.10 | 1.26077 | 1.25727 | 1.26427 | ||
650 | 2025.02.18 03:00 | buy | 218 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
651 | 2025.02.18 03:00 | modify | 218 | 0.10 | 1.26088 | 1.25738 | 1.26438 | ||
652 | 2025.02.18 04:00 | buy | 219 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
653 | 2025.02.18 04:00 | modify | 219 | 0.10 | 1.26057 | 1.25707 | 1.26407 | ||
654 | 2025.02.18 04:15 | buy | 220 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
655 | 2025.02.18 04:15 | modify | 220 | 0.10 | 1.26037 | 1.25687 | 1.26387 | ||
656 | 2025.02.18 04:30 | buy | 221 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
657 | 2025.02.18 04:30 | modify | 221 | 0.10 | 1.26014 | 1.25664 | 1.26364 | ||
658 | 2025.02.18 04:45 | buy | 222 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
659 | 2025.02.18 04:45 | modify | 222 | 0.10 | 1.26002 | 1.25652 | 1.26352 | ||
660 | 2025.02.18 05:00 | buy | 223 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
661 | 2025.02.18 05:00 | modify | 223 | 0.10 | 1.26007 | 1.25657 | 1.26357 | ||
662 | 2025.02.18 05:15 | buy | 224 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
663 | 2025.02.18 05:15 | modify | 224 | 0.10 | 1.25974 | 1.25624 | 1.26324 | ||
664 | 2025.02.18 05:30 | buy | 225 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
665 | 2025.02.18 05:30 | modify | 225 | 0.10 | 1.25975 | 1.25625 | 1.26325 | ||
666 | 2025.02.18 05:45 | buy | 226 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
667 | 2025.02.18 05:45 | modify | 226 | 0.10 | 1.25980 | 1.25630 | 1.26330 | ||
668 | 2025.02.18 06:00 | buy | 227 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
669 | 2025.02.18 06:00 | modify | 227 | 0.10 | 1.26007 | 1.25657 | 1.26357 | ||
670 | 2025.02.18 06:15 | buy | 228 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
671 | 2025.02.18 06:15 | modify | 228 | 0.10 | 1.25999 | 1.25649 | 1.26349 | ||
672 | 2025.02.18 06:45 | buy | 229 | 0.10 | 1.25995 | 0.00000 | 0.00000 | ||
673 | 2025.02.18 06:45 | modify | 229 | 0.10 | 1.25995 | 1.25645 | 1.26345 | ||
674 | 2025.02.18 07:15 | close | 229 | 0.10 | 1.26200 | 1.25645 | 1.26345 | 20.50 | 2616.10 |
675 | 2025.02.18 07:15 | close | 228 | 0.10 | 1.26200 | 1.25649 | 1.26349 | 20.10 | 2636.20 |
676 | 2025.02.18 07:15 | close | 227 | 0.10 | 1.26200 | 1.25657 | 1.26357 | 19.30 | 2655.50 |
677 | 2025.02.18 07:15 | close | 226 | 0.10 | 1.26200 | 1.25630 | 1.26330 | 22.00 | 2677.50 |
678 | 2025.02.18 07:15 | close | 225 | 0.10 | 1.26200 | 1.25625 | 1.26325 | 22.50 | 2700.00 |
679 | 2025.02.18 07:15 | close | 224 | 0.10 | 1.26200 | 1.25624 | 1.26324 | 22.60 | 2722.60 |
680 | 2025.02.18 07:15 | close | 223 | 0.10 | 1.26200 | 1.25657 | 1.26357 | 19.30 | 2741.90 |
681 | 2025.02.18 07:15 | close | 222 | 0.10 | 1.26200 | 1.25652 | 1.26352 | 19.80 | 2761.70 |
682 | 2025.02.18 07:15 | close | 221 | 0.10 | 1.26200 | 1.25664 | 1.26364 | 18.60 | 2780.30 |
683 | 2025.02.18 07:15 | close | 220 | 0.10 | 1.26200 | 1.25687 | 1.26387 | 16.30 | 2796.60 |
684 | 2025.02.18 07:15 | close | 219 | 0.10 | 1.26200 | 1.25707 | 1.26407 | 14.30 | 2810.90 |
685 | 2025.02.18 07:15 | close | 218 | 0.10 | 1.26200 | 1.25738 | 1.26438 | 11.20 | 2822.10 |
686 | 2025.02.18 07:15 | close | 217 | 0.10 | 1.26200 | 1.25727 | 1.26427 | 12.30 | 2834.40 |
687 | 2025.02.18 07:15 | close | 216 | 0.10 | 1.26200 | 1.25718 | 1.26418 | 13.20 | 2847.60 |
688 | 2025.02.19 03:00 | sell | 230 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
689 | 2025.02.19 03:00 | modify | 230 | 0.10 | 1.26158 | 1.26508 | 1.25808 | ||
690 | 2025.02.19 03:15 | sell | 231 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
691 | 2025.02.19 03:15 | modify | 231 | 0.10 | 1.26119 | 1.26469 | 1.25769 | ||
692 | 2025.02.19 03:45 | sell | 232 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
693 | 2025.02.19 03:45 | modify | 232 | 0.10 | 1.26142 | 1.26492 | 1.25792 | ||
694 | 2025.02.19 04:00 | sell | 233 | 0.10 | 1.26155 | 0.00000 | 0.00000 | ||
695 | 2025.02.19 04:00 | modify | 233 | 0.10 | 1.26155 | 1.26505 | 1.25805 | ||
696 | 2025.02.19 04:15 | sell | 234 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
697 | 2025.02.19 04:15 | modify | 234 | 0.10 | 1.26156 | 1.26506 | 1.25806 | ||
698 | 2025.02.19 05:00 | sell | 235 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
699 | 2025.02.19 05:00 | modify | 235 | 0.10 | 1.26159 | 1.26509 | 1.25809 | ||
700 | 2025.02.19 05:15 | sell | 236 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
701 | 2025.02.19 05:15 | modify | 236 | 0.10 | 1.26167 | 1.26517 | 1.25817 | ||
702 | 2025.02.19 05:30 | sell | 237 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
703 | 2025.02.19 05:30 | modify | 237 | 0.10 | 1.26150 | 1.26500 | 1.25800 | ||
704 | 2025.02.19 07:00 | buy | 238 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
705 | 2025.02.19 07:00 | modify | 238 | 0.10 | 1.26184 | 1.25834 | 1.26534 | ||
706 | 2025.02.19 07:30 | buy | 239 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
707 | 2025.02.19 07:30 | modify | 239 | 0.10 | 1.26200 | 1.25850 | 1.26550 | ||
708 | 2025.02.19 07:45 | sell | 240 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
709 | 2025.02.19 07:45 | modify | 240 | 0.10 | 1.26259 | 1.26609 | 1.25909 | ||
710 | 2025.02.19 08:00 | buy | 241 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
711 | 2025.02.19 08:00 | modify | 241 | 0.10 | 1.26210 | 1.25860 | 1.26560 | ||
712 | 2025.02.19 08:15 | buy | 242 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
713 | 2025.02.19 08:15 | modify | 242 | 0.10 | 1.26211 | 1.25861 | 1.26561 | ||
714 | 2025.02.19 08:45 | sell | 243 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
715 | 2025.02.19 08:45 | modify | 243 | 0.10 | 1.26227 | 1.26577 | 1.25877 | ||
716 | 2025.02.19 09:15 | sell | 244 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
717 | 2025.02.19 09:15 | modify | 244 | 0.10 | 1.26181 | 1.26531 | 1.25831 | ||
718 | 2025.02.19 09:45 | buy | 245 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
719 | 2025.02.19 09:45 | modify | 245 | 0.10 | 1.26088 | 1.25738 | 1.26438 | ||
720 | 2025.02.19 10:00 | buy | 246 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
721 | 2025.02.19 10:00 | modify | 246 | 0.10 | 1.26076 | 1.25726 | 1.26426 | ||
722 | 2025.02.19 10:15 | buy | 247 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
723 | 2025.02.19 10:15 | modify | 247 | 0.10 | 1.26023 | 1.25673 | 1.26373 | ||
724 | 2025.02.19 10:30 | buy | 248 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
725 | 2025.02.19 10:30 | modify | 248 | 0.10 | 1.26011 | 1.25661 | 1.26361 | ||
726 | 2025.02.19 10:45 | buy | 249 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
727 | 2025.02.19 10:45 | modify | 249 | 0.10 | 1.25934 | 1.25584 | 1.26284 | ||
728 | 2025.02.19 11:00 | s/l | 239 | 0.10 | 1.25850 | 1.25850 | 1.26550 | -35.00 | 2812.60 |
729 | 2025.02.19 11:00 | t/p | 240 | 0.10 | 1.25909 | 1.26609 | 1.25909 | 35.00 | 2847.60 |
730 | 2025.02.19 11:00 | s/l | 241 | 0.10 | 1.25860 | 1.25860 | 1.26560 | -35.00 | 2812.60 |
731 | 2025.02.19 11:00 | s/l | 242 | 0.10 | 1.25861 | 1.25861 | 1.26561 | -35.00 | 2777.60 |
732 | 2025.02.19 11:00 | t/p | 243 | 0.10 | 1.25877 | 1.26577 | 1.25877 | 35.00 | 2812.60 |
733 | 2025.02.19 11:00 | buy | 250 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
734 | 2025.02.19 11:00 | modify | 250 | 0.10 | 1.25951 | 1.25601 | 1.26301 | ||
735 | 2025.02.19 11:15 | buy | 251 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
736 | 2025.02.19 11:15 | modify | 251 | 0.10 | 1.25958 | 1.25608 | 1.26308 | ||
737 | 2025.02.19 11:30 | buy | 252 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
738 | 2025.02.19 11:30 | modify | 252 | 0.10 | 1.25885 | 1.25535 | 1.26235 | ||
739 | 2025.02.19 11:45 | s/l | 238 | 0.10 | 1.25834 | 1.25834 | 1.26534 | -35.00 | 2777.60 |
740 | 2025.02.19 11:45 | buy | 253 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
741 | 2025.02.19 11:45 | modify | 253 | 0.10 | 1.25859 | 1.25509 | 1.26209 | ||
742 | 2025.02.19 12:00 | t/p | 230 | 0.10 | 1.25808 | 1.26508 | 1.25808 | 35.00 | 2812.60 |
743 | 2025.02.19 12:00 | t/p | 232 | 0.10 | 1.25792 | 1.26492 | 1.25792 | 35.00 | 2847.60 |
744 | 2025.02.19 12:00 | t/p | 233 | 0.10 | 1.25805 | 1.26505 | 1.25805 | 35.00 | 2882.60 |
745 | 2025.02.19 12:00 | t/p | 234 | 0.10 | 1.25806 | 1.26506 | 1.25806 | 35.00 | 2917.60 |
746 | 2025.02.19 12:00 | t/p | 235 | 0.10 | 1.25809 | 1.26509 | 1.25809 | 35.00 | 2952.60 |
747 | 2025.02.19 12:00 | t/p | 236 | 0.10 | 1.25817 | 1.26517 | 1.25817 | 35.00 | 2987.60 |
748 | 2025.02.19 12:00 | t/p | 237 | 0.10 | 1.25800 | 1.26500 | 1.25800 | 35.00 | 3022.60 |
749 | 2025.02.19 12:00 | t/p | 244 | 0.10 | 1.25831 | 1.26531 | 1.25831 | 35.00 | 3057.60 |
750 | 2025.02.19 12:00 | buy | 254 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
751 | 2025.02.19 12:00 | modify | 254 | 0.10 | 1.25868 | 1.25518 | 1.26218 | ||
752 | 2025.02.19 12:15 | buy | 255 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
753 | 2025.02.19 12:15 | modify | 255 | 0.10 | 1.25862 | 1.25512 | 1.26212 | ||
754 | 2025.02.19 12:30 | buy | 256 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
755 | 2025.02.19 12:30 | modify | 256 | 0.10 | 1.25824 | 1.25474 | 1.26174 | ||
756 | 2025.02.19 12:45 | buy | 257 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
757 | 2025.02.19 12:45 | modify | 257 | 0.10 | 1.25876 | 1.25526 | 1.26226 | ||
758 | 2025.02.19 13:00 | buy | 258 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
759 | 2025.02.19 13:00 | modify | 258 | 0.10 | 1.25890 | 1.25540 | 1.26240 | ||
760 | 2025.02.19 15:30 | close | 258 | 0.10 | 1.25942 | 1.25540 | 1.26240 | 5.20 | 3062.80 |
761 | 2025.02.19 15:30 | close | 257 | 0.10 | 1.25942 | 1.25526 | 1.26226 | 6.60 | 3069.40 |
762 | 2025.02.19 15:30 | close | 256 | 0.10 | 1.25942 | 1.25474 | 1.26174 | 11.80 | 3081.20 |
763 | 2025.02.19 15:30 | close | 255 | 0.10 | 1.25942 | 1.25512 | 1.26212 | 8.00 | 3089.20 |
764 | 2025.02.19 15:30 | close | 254 | 0.10 | 1.25942 | 1.25518 | 1.26218 | 7.40 | 3096.60 |
765 | 2025.02.19 15:30 | close | 253 | 0.10 | 1.25942 | 1.25509 | 1.26209 | 8.30 | 3104.90 |
766 | 2025.02.19 15:30 | close | 252 | 0.10 | 1.25942 | 1.25535 | 1.26235 | 5.70 | 3110.60 |
767 | 2025.02.19 15:30 | close | 251 | 0.10 | 1.25942 | 1.25608 | 1.26308 | -1.60 | 3109.00 |
768 | 2025.02.19 15:30 | close | 250 | 0.10 | 1.25942 | 1.25601 | 1.26301 | -0.90 | 3108.10 |
769 | 2025.02.19 15:30 | close | 249 | 0.10 | 1.25942 | 1.25584 | 1.26284 | 0.80 | 3108.90 |
770 | 2025.02.19 15:30 | close | 248 | 0.10 | 1.25942 | 1.25661 | 1.26361 | -6.90 | 3102.00 |
771 | 2025.02.19 15:30 | close | 247 | 0.10 | 1.25942 | 1.25673 | 1.26373 | -8.10 | 3093.90 |
772 | 2025.02.19 15:30 | close | 246 | 0.10 | 1.25942 | 1.25726 | 1.26426 | -13.40 | 3080.50 |
773 | 2025.02.19 15:30 | close | 245 | 0.10 | 1.25942 | 1.25738 | 1.26438 | -14.60 | 3065.90 |
774 | 2025.02.19 15:30 | close | 231 | 0.10 | 1.25972 | 1.26469 | 1.25769 | 14.70 | 3080.60 |
775 | 2025.02.20 03:00 | sell | 259 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
776 | 2025.02.20 03:00 | modify | 259 | 0.10 | 1.25938 | 1.26288 | 1.25588 | ||
777 | 2025.02.20 03:15 | sell | 260 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
778 | 2025.02.20 03:15 | modify | 260 | 0.10 | 1.25902 | 1.26252 | 1.25552 | ||
779 | 2025.02.20 03:30 | sell | 261 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
780 | 2025.02.20 03:30 | modify | 261 | 0.10 | 1.25894 | 1.26244 | 1.25544 | ||
781 | 2025.02.20 03:45 | sell | 262 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
782 | 2025.02.20 03:45 | modify | 262 | 0.10 | 1.25931 | 1.26281 | 1.25581 | ||
783 | 2025.02.20 04:00 | sell | 263 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
784 | 2025.02.20 04:00 | modify | 263 | 0.10 | 1.25920 | 1.26270 | 1.25570 | ||
785 | 2025.02.20 04:15 | sell | 264 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
786 | 2025.02.20 04:15 | modify | 264 | 0.10 | 1.25893 | 1.26243 | 1.25543 | ||
787 | 2025.02.20 05:00 | sell | 265 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
788 | 2025.02.20 05:00 | modify | 265 | 0.10 | 1.25940 | 1.26290 | 1.25590 | ||
789 | 2025.02.20 05:15 | sell | 266 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
790 | 2025.02.20 05:15 | modify | 266 | 0.10 | 1.25969 | 1.26319 | 1.25619 | ||
791 | 2025.02.20 05:30 | sell | 267 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
792 | 2025.02.20 05:30 | modify | 267 | 0.10 | 1.25965 | 1.26315 | 1.25615 | ||
793 | 2025.02.20 05:45 | sell | 268 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
794 | 2025.02.20 05:45 | modify | 268 | 0.10 | 1.25929 | 1.26279 | 1.25579 | ||
795 | 2025.02.20 06:00 | sell | 269 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
796 | 2025.02.20 06:00 | modify | 269 | 0.10 | 1.25936 | 1.26286 | 1.25586 | ||
797 | 2025.02.20 06:15 | sell | 270 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
798 | 2025.02.20 06:15 | modify | 270 | 0.10 | 1.25958 | 1.26308 | 1.25608 | ||
799 | 2025.02.20 06:30 | sell | 271 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
800 | 2025.02.20 06:30 | modify | 271 | 0.10 | 1.25992 | 1.26342 | 1.25642 | ||
801 | 2025.02.20 06:45 | sell | 272 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
802 | 2025.02.20 06:45 | modify | 272 | 0.10 | 1.25949 | 1.26299 | 1.25599 | ||
803 | 2025.02.20 07:30 | sell | 273 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
804 | 2025.02.20 07:30 | modify | 273 | 0.10 | 1.25979 | 1.26329 | 1.25629 | ||
805 | 2025.02.20 08:15 | close | 273 | 0.10 | 1.26128 | 1.26329 | 1.25629 | -14.90 | 3065.70 |
806 | 2025.02.20 08:15 | close | 272 | 0.10 | 1.26128 | 1.26299 | 1.25599 | -17.90 | 3047.80 |
807 | 2025.02.20 08:15 | close | 271 | 0.10 | 1.26128 | 1.26342 | 1.25642 | -13.60 | 3034.20 |
808 | 2025.02.20 08:15 | close | 270 | 0.10 | 1.26128 | 1.26308 | 1.25608 | -17.00 | 3017.20 |
809 | 2025.02.20 08:15 | close | 269 | 0.10 | 1.26128 | 1.26286 | 1.25586 | -19.20 | 2998.00 |
810 | 2025.02.20 08:15 | close | 268 | 0.10 | 1.26128 | 1.26279 | 1.25579 | -19.90 | 2978.10 |
811 | 2025.02.20 08:15 | close | 267 | 0.10 | 1.26128 | 1.26315 | 1.25615 | -16.30 | 2961.80 |
812 | 2025.02.20 08:15 | close | 266 | 0.10 | 1.26128 | 1.26319 | 1.25619 | -15.90 | 2945.90 |
813 | 2025.02.20 08:15 | close | 265 | 0.10 | 1.26128 | 1.26290 | 1.25590 | -18.80 | 2927.10 |
814 | 2025.02.20 08:15 | close | 264 | 0.10 | 1.26128 | 1.26243 | 1.25543 | -23.50 | 2903.60 |
815 | 2025.02.20 08:15 | close | 263 | 0.10 | 1.26128 | 1.26270 | 1.25570 | -20.80 | 2882.80 |
816 | 2025.02.20 08:15 | close | 262 | 0.10 | 1.26128 | 1.26281 | 1.25581 | -19.70 | 2863.10 |
817 | 2025.02.20 08:15 | close | 261 | 0.10 | 1.26128 | 1.26244 | 1.25544 | -23.40 | 2839.70 |
818 | 2025.02.20 08:15 | close | 260 | 0.10 | 1.26128 | 1.26252 | 1.25552 | -22.60 | 2817.10 |
819 | 2025.02.20 08:15 | close | 259 | 0.10 | 1.26128 | 1.26288 | 1.25588 | -19.00 | 2798.10 |
820 | 2025.02.21 02:30 | sell | 274 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
821 | 2025.02.21 02:30 | modify | 274 | 0.10 | 1.26620 | 1.26970 | 1.26270 | ||
822 | 2025.02.21 02:45 | sell | 275 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
823 | 2025.02.21 02:45 | modify | 275 | 0.10 | 1.26655 | 1.27005 | 1.26305 | ||
824 | 2025.02.21 03:00 | sell | 276 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
825 | 2025.02.21 03:00 | modify | 276 | 0.10 | 1.26729 | 1.27079 | 1.26379 | ||
826 | 2025.02.21 03:15 | sell | 277 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
827 | 2025.02.21 03:15 | modify | 277 | 0.10 | 1.26697 | 1.27047 | 1.26347 | ||
828 | 2025.02.21 03:30 | sell | 278 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
829 | 2025.02.21 03:30 | modify | 278 | 0.10 | 1.26710 | 1.27060 | 1.26360 | ||
830 | 2025.02.21 03:45 | sell | 279 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
831 | 2025.02.21 03:45 | modify | 279 | 0.10 | 1.26674 | 1.27024 | 1.26324 | ||
832 | 2025.02.21 04:00 | sell | 280 | 0.10 | 1.26698 | 0.00000 | 0.00000 | ||
833 | 2025.02.21 04:00 | modify | 280 | 0.10 | 1.26698 | 1.27048 | 1.26348 | ||
834 | 2025.02.21 04:15 | sell | 281 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
835 | 2025.02.21 04:15 | modify | 281 | 0.10 | 1.26689 | 1.27039 | 1.26339 | ||
836 | 2025.02.21 05:00 | buy | 282 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
837 | 2025.02.21 05:00 | modify | 282 | 0.10 | 1.26670 | 1.26320 | 1.27020 | ||
838 | 2025.02.21 05:15 | buy | 283 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
839 | 2025.02.21 05:15 | modify | 283 | 0.10 | 1.26630 | 1.26280 | 1.26980 | ||
840 | 2025.02.21 05:30 | buy | 284 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
841 | 2025.02.21 05:30 | modify | 284 | 0.10 | 1.26647 | 1.26297 | 1.26997 | ||
842 | 2025.02.21 05:45 | buy | 285 | 0.10 | 1.26627 | 0.00000 | 0.00000 | ||
843 | 2025.02.21 05:45 | modify | 285 | 0.10 | 1.26627 | 1.26277 | 1.26977 | ||
844 | 2025.02.21 06:00 | buy | 286 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
845 | 2025.02.21 06:00 | modify | 286 | 0.10 | 1.26625 | 1.26275 | 1.26975 | ||
846 | 2025.02.21 06:15 | buy | 287 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
847 | 2025.02.21 06:15 | modify | 287 | 0.10 | 1.26666 | 1.26316 | 1.27016 | ||
848 | 2025.02.21 06:30 | buy | 288 | 0.10 | 1.26617 | 0.00000 | 0.00000 | ||
849 | 2025.02.21 06:30 | modify | 288 | 0.10 | 1.26617 | 1.26267 | 1.26967 | ||
850 | 2025.02.21 06:45 | buy | 289 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
851 | 2025.02.21 06:45 | modify | 289 | 0.10 | 1.26643 | 1.26293 | 1.26993 | ||
852 | 2025.02.21 07:00 | buy | 290 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
853 | 2025.02.21 07:00 | modify | 290 | 0.10 | 1.26636 | 1.26286 | 1.26986 | ||
854 | 2025.02.21 07:30 | sell | 291 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
855 | 2025.02.21 07:30 | modify | 291 | 0.10 | 1.26727 | 1.27077 | 1.26377 | ||
856 | 2025.02.21 07:45 | sell | 292 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
857 | 2025.02.21 07:45 | modify | 292 | 0.10 | 1.26739 | 1.27089 | 1.26389 | ||
858 | 2025.02.21 08:00 | sell | 293 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
859 | 2025.02.21 08:00 | modify | 293 | 0.10 | 1.26690 | 1.27040 | 1.26340 | ||
860 | 2025.02.21 08:15 | sell | 294 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
861 | 2025.02.21 08:15 | modify | 294 | 0.10 | 1.26684 | 1.27034 | 1.26334 | ||
862 | 2025.02.21 08:30 | buy | 295 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
863 | 2025.02.21 08:30 | modify | 295 | 0.10 | 1.26598 | 1.26248 | 1.26948 | ||
864 | 2025.02.21 08:45 | sell | 296 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
865 | 2025.02.21 08:45 | modify | 296 | 0.10 | 1.26647 | 1.26997 | 1.26297 | ||
866 | 2025.02.21 09:15 | buy | 297 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
867 | 2025.02.21 09:15 | modify | 297 | 0.10 | 1.26564 | 1.26214 | 1.26914 | ||
868 | 2025.02.21 09:30 | buy | 298 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
869 | 2025.02.21 09:30 | modify | 298 | 0.10 | 1.26516 | 1.26166 | 1.26866 | ||
870 | 2025.02.21 09:45 | buy | 299 | 0.10 | 1.26504 | 0.00000 | 0.00000 | ||
871 | 2025.02.21 09:45 | modify | 299 | 0.10 | 1.26504 | 1.26154 | 1.26854 | ||
872 | 2025.02.21 10:00 | buy | 300 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
873 | 2025.02.21 10:00 | modify | 300 | 0.10 | 1.26528 | 1.26178 | 1.26878 | ||
874 | 2025.02.21 10:15 | buy | 301 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
875 | 2025.02.21 10:15 | modify | 301 | 0.10 | 1.26488 | 1.26138 | 1.26838 | ||
876 | 2025.02.21 10:30 | buy | 302 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
877 | 2025.02.21 10:30 | modify | 302 | 0.10 | 1.26572 | 1.26222 | 1.26922 | ||
878 | 2025.02.21 10:45 | buy | 303 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
879 | 2025.02.21 10:45 | modify | 303 | 0.10 | 1.26514 | 1.26164 | 1.26864 | ||
880 | 2025.02.21 11:00 | buy | 304 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
881 | 2025.02.21 11:00 | modify | 304 | 0.10 | 1.26494 | 1.26144 | 1.26844 | ||
882 | 2025.02.21 11:15 | buy | 305 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
883 | 2025.02.21 11:15 | modify | 305 | 0.10 | 1.26505 | 1.26155 | 1.26855 | ||
884 | 2025.02.21 11:45 | buy | 306 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
885 | 2025.02.21 11:45 | modify | 306 | 0.10 | 1.26487 | 1.26137 | 1.26837 | ||
886 | 2025.02.21 12:00 | buy | 307 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
887 | 2025.02.21 12:00 | modify | 307 | 0.10 | 1.26480 | 1.26130 | 1.26830 | ||
888 | 2025.02.21 12:15 | buy | 308 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
889 | 2025.02.21 12:15 | modify | 308 | 0.10 | 1.26409 | 1.26059 | 1.26759 | ||
890 | 2025.02.21 12:30 | buy | 309 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
891 | 2025.02.21 12:30 | modify | 309 | 0.10 | 1.26458 | 1.26108 | 1.26808 | ||
892 | 2025.02.21 12:45 | buy | 310 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
893 | 2025.02.21 12:45 | modify | 310 | 0.10 | 1.26473 | 1.26123 | 1.26823 | ||
894 | 2025.02.21 13:00 | buy | 311 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
895 | 2025.02.21 13:00 | modify | 311 | 0.10 | 1.26421 | 1.26071 | 1.26771 | ||
896 | 2025.02.21 13:15 | buy | 312 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
897 | 2025.02.21 13:15 | modify | 312 | 0.10 | 1.26475 | 1.26125 | 1.26825 | ||
898 | 2025.02.21 15:30 | t/p | 276 | 0.10 | 1.26379 | 1.27079 | 1.26379 | 35.00 | 2833.10 |
899 | 2025.02.21 15:30 | t/p | 291 | 0.10 | 1.26377 | 1.27077 | 1.26377 | 35.00 | 2868.10 |
900 | 2025.02.21 15:30 | t/p | 292 | 0.10 | 1.26389 | 1.27089 | 1.26389 | 35.00 | 2903.10 |
901 | 2025.02.21 15:30 | close | 312 | 0.10 | 1.26333 | 1.26125 | 1.26825 | -14.20 | 2888.90 |
902 | 2025.02.21 15:30 | close | 311 | 0.10 | 1.26333 | 1.26071 | 1.26771 | -8.80 | 2880.10 |
903 | 2025.02.21 15:30 | close | 310 | 0.10 | 1.26333 | 1.26123 | 1.26823 | -14.00 | 2866.10 |
904 | 2025.02.21 15:30 | close | 309 | 0.10 | 1.26333 | 1.26108 | 1.26808 | -12.50 | 2853.60 |
905 | 2025.02.21 15:30 | close | 308 | 0.10 | 1.26333 | 1.26059 | 1.26759 | -7.60 | 2846.00 |
906 | 2025.02.21 15:30 | close | 307 | 0.10 | 1.26333 | 1.26130 | 1.26830 | -14.70 | 2831.30 |
907 | 2025.02.21 15:30 | close | 306 | 0.10 | 1.26333 | 1.26137 | 1.26837 | -15.40 | 2815.90 |
908 | 2025.02.21 15:30 | close | 305 | 0.10 | 1.26333 | 1.26155 | 1.26855 | -17.20 | 2798.70 |
909 | 2025.02.21 15:30 | close | 304 | 0.10 | 1.26333 | 1.26144 | 1.26844 | -16.10 | 2782.60 |
910 | 2025.02.21 15:30 | close | 303 | 0.10 | 1.26333 | 1.26164 | 1.26864 | -18.10 | 2764.50 |
911 | 2025.02.21 15:30 | close | 302 | 0.10 | 1.26333 | 1.26222 | 1.26922 | -23.90 | 2740.60 |
912 | 2025.02.21 15:30 | close | 301 | 0.10 | 1.26333 | 1.26138 | 1.26838 | -15.50 | 2725.10 |
913 | 2025.02.21 15:30 | close | 300 | 0.10 | 1.26333 | 1.26178 | 1.26878 | -19.50 | 2705.60 |
914 | 2025.02.21 15:30 | close | 299 | 0.10 | 1.26333 | 1.26154 | 1.26854 | -17.10 | 2688.50 |
915 | 2025.02.21 15:30 | close | 298 | 0.10 | 1.26333 | 1.26166 | 1.26866 | -18.30 | 2670.20 |
916 | 2025.02.21 15:30 | close | 297 | 0.10 | 1.26333 | 1.26214 | 1.26914 | -23.10 | 2647.10 |
917 | 2025.02.21 15:30 | close | 296 | 0.10 | 1.26363 | 1.26997 | 1.26297 | 28.40 | 2675.50 |
918 | 2025.02.21 15:30 | close | 295 | 0.10 | 1.26333 | 1.26248 | 1.26948 | -26.50 | 2649.00 |
919 | 2025.02.21 15:30 | close | 294 | 0.10 | 1.26363 | 1.27034 | 1.26334 | 32.10 | 2681.10 |
920 | 2025.02.21 15:30 | close | 293 | 0.10 | 1.26363 | 1.27040 | 1.26340 | 32.70 | 2713.80 |
921 | 2025.02.21 15:30 | close | 290 | 0.10 | 1.26333 | 1.26286 | 1.26986 | -30.30 | 2683.50 |
922 | 2025.02.21 15:30 | close | 289 | 0.10 | 1.26333 | 1.26293 | 1.26993 | -31.00 | 2652.50 |
923 | 2025.02.21 15:30 | close | 288 | 0.10 | 1.26333 | 1.26267 | 1.26967 | -28.40 | 2624.10 |
924 | 2025.02.21 15:30 | close | 287 | 0.10 | 1.26333 | 1.26316 | 1.27016 | -33.30 | 2590.80 |
925 | 2025.02.21 15:30 | close | 286 | 0.10 | 1.26333 | 1.26275 | 1.26975 | -29.20 | 2561.60 |
926 | 2025.02.21 15:30 | close | 285 | 0.10 | 1.26333 | 1.26277 | 1.26977 | -29.40 | 2532.20 |
927 | 2025.02.21 15:30 | close | 284 | 0.10 | 1.26333 | 1.26297 | 1.26997 | -31.40 | 2500.80 |
928 | 2025.02.21 15:30 | close | 283 | 0.10 | 1.26333 | 1.26280 | 1.26980 | -29.70 | 2471.10 |
929 | 2025.02.21 15:30 | close | 282 | 0.10 | 1.26333 | 1.26320 | 1.27020 | -33.70 | 2437.40 |
930 | 2025.02.21 15:30 | close | 281 | 0.10 | 1.26363 | 1.27039 | 1.26339 | 32.60 | 2470.00 |
931 | 2025.02.21 15:30 | close | 280 | 0.10 | 1.26363 | 1.27048 | 1.26348 | 33.50 | 2503.50 |
932 | 2025.02.21 15:30 | close | 279 | 0.10 | 1.26363 | 1.27024 | 1.26324 | 31.10 | 2534.60 |
933 | 2025.02.21 15:30 | close | 278 | 0.10 | 1.26363 | 1.27060 | 1.26360 | 34.70 | 2569.30 |
934 | 2025.02.21 15:30 | close | 277 | 0.10 | 1.26363 | 1.27047 | 1.26347 | 33.40 | 2602.70 |
935 | 2025.02.21 15:30 | close | 275 | 0.10 | 1.26363 | 1.27005 | 1.26305 | 29.20 | 2631.90 |
936 | 2025.02.21 15:30 | close | 274 | 0.10 | 1.26363 | 1.26970 | 1.26270 | 25.70 | 2657.60 |
937 | 2025.02.24 02:30 | sell | 313 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
938 | 2025.02.24 02:30 | modify | 313 | 0.10 | 1.26817 | 1.27167 | 1.26467 | ||
939 | 2025.02.24 02:45 | sell | 314 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
940 | 2025.02.24 02:45 | modify | 314 | 0.10 | 1.26889 | 1.27239 | 1.26539 | ||
941 | 2025.02.24 03:00 | sell | 315 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
942 | 2025.02.24 03:00 | modify | 315 | 0.10 | 1.26842 | 1.27192 | 1.26492 | ||
943 | 2025.02.24 03:15 | sell | 316 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
944 | 2025.02.24 03:15 | modify | 316 | 0.10 | 1.26827 | 1.27177 | 1.26477 | ||
945 | 2025.02.24 03:30 | sell | 317 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
946 | 2025.02.24 03:30 | modify | 317 | 0.10 | 1.26795 | 1.27145 | 1.26445 | ||
947 | 2025.02.24 03:45 | sell | 318 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
948 | 2025.02.24 03:45 | modify | 318 | 0.10 | 1.26796 | 1.27146 | 1.26446 | ||
949 | 2025.02.24 04:00 | sell | 319 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
950 | 2025.02.24 04:00 | modify | 319 | 0.10 | 1.26807 | 1.27157 | 1.26457 | ||
951 | 2025.02.24 07:45 | t/p | 313 | 0.10 | 1.26467 | 1.27167 | 1.26467 | 35.00 | 2692.60 |
952 | 2025.02.24 07:45 | t/p | 314 | 0.10 | 1.26539 | 1.27239 | 1.26539 | 35.00 | 2727.60 |
953 | 2025.02.24 07:45 | t/p | 315 | 0.10 | 1.26492 | 1.27192 | 1.26492 | 35.00 | 2762.60 |
954 | 2025.02.24 07:45 | t/p | 316 | 0.10 | 1.26477 | 1.27177 | 1.26477 | 35.00 | 2797.60 |
955 | 2025.02.24 07:45 | t/p | 317 | 0.10 | 1.26445 | 1.27145 | 1.26445 | 35.00 | 2832.60 |
956 | 2025.02.24 07:45 | t/p | 318 | 0.10 | 1.26446 | 1.27146 | 1.26446 | 35.00 | 2867.60 |
957 | 2025.02.24 07:45 | t/p | 319 | 0.10 | 1.26457 | 1.27157 | 1.26457 | 35.00 | 2902.60 |
958 | 2025.02.24 07:45 | buy | 320 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
959 | 2025.02.24 07:45 | modify | 320 | 0.10 | 1.26435 | 1.26085 | 1.26785 | ||
960 | 2025.02.24 08:00 | buy | 321 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
961 | 2025.02.24 08:00 | modify | 321 | 0.10 | 1.26472 | 1.26122 | 1.26822 | ||
962 | 2025.02.24 08:15 | buy | 322 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
963 | 2025.02.24 08:15 | modify | 322 | 0.10 | 1.26465 | 1.26115 | 1.26815 | ||
964 | 2025.02.24 08:30 | buy | 323 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
965 | 2025.02.24 08:30 | modify | 323 | 0.10 | 1.26418 | 1.26068 | 1.26768 | ||
966 | 2025.02.24 08:45 | buy | 324 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
967 | 2025.02.24 08:45 | modify | 324 | 0.10 | 1.26387 | 1.26037 | 1.26737 | ||
968 | 2025.02.24 09:00 | close | 324 | 0.10 | 1.26479 | 1.26037 | 1.26737 | 9.20 | 2911.80 |
969 | 2025.02.24 09:00 | close | 323 | 0.10 | 1.26479 | 1.26068 | 1.26768 | 6.10 | 2917.90 |
970 | 2025.02.24 09:00 | close | 322 | 0.10 | 1.26479 | 1.26115 | 1.26815 | 1.40 | 2919.30 |
971 | 2025.02.24 09:00 | close | 321 | 0.10 | 1.26479 | 1.26122 | 1.26822 | 0.70 | 2920.00 |
972 | 2025.02.24 09:00 | close | 320 | 0.10 | 1.26479 | 1.26085 | 1.26785 | 4.40 | 2924.40 |
973 | 2025.02.25 03:15 | sell | 325 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
974 | 2025.02.25 03:15 | modify | 325 | 0.10 | 1.26324 | 1.26674 | 1.25974 | ||
975 | 2025.02.25 04:00 | sell | 326 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
976 | 2025.02.25 04:00 | modify | 326 | 0.10 | 1.26320 | 1.26670 | 1.25970 | ||
977 | 2025.02.25 04:15 | sell | 327 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
978 | 2025.02.25 04:15 | modify | 327 | 0.10 | 1.26333 | 1.26683 | 1.25983 | ||
979 | 2025.02.25 04:30 | sell | 328 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
980 | 2025.02.25 04:30 | modify | 328 | 0.10 | 1.26367 | 1.26717 | 1.26017 | ||
981 | 2025.02.25 04:45 | sell | 329 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
982 | 2025.02.25 04:45 | modify | 329 | 0.10 | 1.26365 | 1.26715 | 1.26015 | ||
983 | 2025.02.25 05:00 | sell | 330 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
984 | 2025.02.25 05:00 | modify | 330 | 0.10 | 1.26329 | 1.26679 | 1.25979 | ||
985 | 2025.02.25 05:15 | sell | 331 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
986 | 2025.02.25 05:15 | modify | 331 | 0.10 | 1.26345 | 1.26695 | 1.25995 | ||
987 | 2025.02.25 05:30 | sell | 332 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
988 | 2025.02.25 05:30 | modify | 332 | 0.10 | 1.26371 | 1.26721 | 1.26021 | ||
989 | 2025.02.25 05:45 | sell | 333 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
990 | 2025.02.25 05:45 | modify | 333 | 0.10 | 1.26369 | 1.26719 | 1.26019 | ||
991 | 2025.02.25 06:00 | sell | 334 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
992 | 2025.02.25 06:00 | modify | 334 | 0.10 | 1.26369 | 1.26719 | 1.26019 | ||
993 | 2025.02.25 08:00 | buy | 335 | 0.10 | 1.26155 | 0.00000 | 0.00000 | ||
994 | 2025.02.25 08:00 | modify | 335 | 0.10 | 1.26155 | 1.25805 | 1.26505 | ||
995 | 2025.02.25 08:30 | buy | 336 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
996 | 2025.02.25 08:30 | modify | 336 | 0.10 | 1.26216 | 1.25866 | 1.26566 | ||
997 | 2025.02.25 08:45 | buy | 337 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
998 | 2025.02.25 08:45 | modify | 337 | 0.10 | 1.26224 | 1.25874 | 1.26574 | ||
999 | 2025.02.25 09:30 | sell | 338 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
1000 | 2025.02.25 09:30 | modify | 338 | 0.10 | 1.26250 | 1.26600 | 1.25900 | ||
1001 | 2025.02.25 10:00 | buy | 339 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
1002 | 2025.02.25 10:00 | modify | 339 | 0.10 | 1.26267 | 1.25917 | 1.26617 | ||
1003 | 2025.02.25 10:15 | buy | 340 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
1004 | 2025.02.25 10:15 | modify | 340 | 0.10 | 1.26200 | 1.25850 | 1.26550 | ||
1005 | 2025.02.25 10:30 | buy | 341 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
1006 | 2025.02.25 10:30 | modify | 341 | 0.10 | 1.26218 | 1.25868 | 1.26568 | ||
1007 | 2025.02.25 11:45 | sell | 342 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
1008 | 2025.02.25 11:45 | modify | 342 | 0.10 | 1.26393 | 1.26743 | 1.26043 | ||
1009 | 2025.02.25 12:00 | t/p | 335 | 0.10 | 1.26505 | 1.25805 | 1.26505 | 35.00 | 2959.40 |
1010 | 2025.02.25 12:00 | sell | 343 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
1011 | 2025.02.25 12:00 | modify | 343 | 0.10 | 1.26529 | 1.26879 | 1.26179 | ||
1012 | 2025.02.25 12:15 | t/p | 336 | 0.10 | 1.26566 | 1.25866 | 1.26566 | 35.00 | 2994.40 |
1013 | 2025.02.25 12:15 | t/p | 337 | 0.10 | 1.26574 | 1.25874 | 1.26574 | 35.00 | 3029.40 |
1014 | 2025.02.25 12:15 | s/l | 338 | 0.10 | 1.26600 | 1.26600 | 1.25900 | -35.00 | 2994.40 |
1015 | 2025.02.25 12:15 | t/p | 340 | 0.10 | 1.26550 | 1.25850 | 1.26550 | 35.00 | 3029.40 |
1016 | 2025.02.25 12:15 | t/p | 341 | 0.10 | 1.26568 | 1.25868 | 1.26568 | 35.00 | 3064.40 |
1017 | 2025.02.25 12:15 | sell | 344 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
1018 | 2025.02.25 12:15 | modify | 344 | 0.10 | 1.26521 | 1.26871 | 1.26171 | ||
1019 | 2025.02.25 12:30 | sell | 345 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
1020 | 2025.02.25 12:30 | modify | 345 | 0.10 | 1.26571 | 1.26921 | 1.26221 | ||
1021 | 2025.02.25 12:45 | sell | 346 | 0.10 | 1.26504 | 0.00000 | 0.00000 | ||
1022 | 2025.02.25 12:45 | modify | 346 | 0.10 | 1.26504 | 1.26854 | 1.26154 | ||
1023 | 2025.02.25 13:00 | sell | 347 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
1024 | 2025.02.25 13:00 | modify | 347 | 0.10 | 1.26569 | 1.26919 | 1.26219 | ||
1025 | 2025.02.25 13:15 | s/l | 325 | 0.10 | 1.26674 | 1.26674 | 1.25974 | -35.00 | 3029.40 |
1026 | 2025.02.25 13:15 | s/l | 326 | 0.10 | 1.26670 | 1.26670 | 1.25970 | -35.00 | 2994.40 |
1027 | 2025.02.25 13:15 | s/l | 330 | 0.10 | 1.26679 | 1.26679 | 1.25979 | -35.00 | 2959.40 |
1028 | 2025.02.25 13:15 | t/p | 339 | 0.10 | 1.26617 | 1.25917 | 1.26617 | 35.00 | 2994.40 |
1029 | 2025.02.25 13:15 | sell | 348 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
1030 | 2025.02.25 13:15 | modify | 348 | 0.10 | 1.26596 | 1.26946 | 1.26246 | ||
1031 | 2025.02.25 13:30 | sell | 349 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
1032 | 2025.02.25 13:30 | modify | 349 | 0.10 | 1.26619 | 1.26969 | 1.26269 | ||
1033 | 2025.02.25 13:45 | s/l | 327 | 0.10 | 1.26683 | 1.26683 | 1.25983 | -35.00 | 2959.40 |
1034 | 2025.02.25 13:45 | s/l | 328 | 0.10 | 1.26717 | 1.26717 | 1.26017 | -35.00 | 2924.40 |
1035 | 2025.02.25 13:45 | s/l | 329 | 0.10 | 1.26715 | 1.26715 | 1.26015 | -35.00 | 2889.40 |
1036 | 2025.02.25 13:45 | s/l | 331 | 0.10 | 1.26695 | 1.26695 | 1.25995 | -35.00 | 2854.40 |
1037 | 2025.02.25 13:45 | s/l | 332 | 0.10 | 1.26721 | 1.26721 | 1.26021 | -35.00 | 2819.40 |
1038 | 2025.02.25 13:45 | s/l | 333 | 0.10 | 1.26719 | 1.26719 | 1.26019 | -35.00 | 2784.40 |
1039 | 2025.02.25 13:45 | s/l | 334 | 0.10 | 1.26719 | 1.26719 | 1.26019 | -35.00 | 2749.40 |
1040 | 2025.02.25 13:45 | s/l | 342 | 0.10 | 1.26743 | 1.26743 | 1.26043 | -35.00 | 2714.40 |
1041 | 2025.02.25 13:45 | close | 349 | 0.10 | 1.26783 | 1.26969 | 1.26269 | -16.40 | 2698.00 |
1042 | 2025.02.25 13:45 | close | 348 | 0.10 | 1.26783 | 1.26946 | 1.26246 | -18.70 | 2679.30 |
1043 | 2025.02.25 13:45 | close | 347 | 0.10 | 1.26783 | 1.26919 | 1.26219 | -21.40 | 2657.90 |
1044 | 2025.02.25 13:45 | close | 346 | 0.10 | 1.26783 | 1.26854 | 1.26154 | -27.90 | 2630.00 |
1045 | 2025.02.25 13:45 | close | 345 | 0.10 | 1.26783 | 1.26921 | 1.26221 | -21.20 | 2608.80 |
1046 | 2025.02.25 13:45 | close | 344 | 0.10 | 1.26783 | 1.26871 | 1.26171 | -26.20 | 2582.60 |
1047 | 2025.02.25 13:45 | close | 343 | 0.10 | 1.26783 | 1.26879 | 1.26179 | -25.40 | 2557.20 |
1048 | 2025.02.26 02:30 | buy | 350 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
1049 | 2025.02.26 02:30 | modify | 350 | 0.10 | 1.26615 | 1.26265 | 1.26965 | ||
1050 | 2025.02.26 02:45 | buy | 351 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
1051 | 2025.02.26 02:45 | modify | 351 | 0.10 | 1.26567 | 1.26217 | 1.26917 | ||
1052 | 2025.02.26 03:00 | buy | 352 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
1053 | 2025.02.26 03:00 | modify | 352 | 0.10 | 1.26578 | 1.26228 | 1.26928 | ||
1054 | 2025.02.26 03:15 | buy | 353 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
1055 | 2025.02.26 03:15 | modify | 353 | 0.10 | 1.26575 | 1.26225 | 1.26925 | ||
1056 | 2025.02.26 03:30 | buy | 354 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
1057 | 2025.02.26 03:30 | modify | 354 | 0.10 | 1.26533 | 1.26183 | 1.26883 | ||
1058 | 2025.02.26 03:45 | buy | 355 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
1059 | 2025.02.26 03:45 | modify | 355 | 0.10 | 1.26546 | 1.26196 | 1.26896 | ||
1060 | 2025.02.26 04:00 | buy | 356 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
1061 | 2025.02.26 04:00 | modify | 356 | 0.10 | 1.26523 | 1.26173 | 1.26873 | ||
1062 | 2025.02.26 04:15 | buy | 357 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
1063 | 2025.02.26 04:15 | modify | 357 | 0.10 | 1.26486 | 1.26136 | 1.26836 | ||
1064 | 2025.02.26 04:30 | buy | 358 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
1065 | 2025.02.26 04:30 | modify | 358 | 0.10 | 1.26507 | 1.26157 | 1.26857 | ||
1066 | 2025.02.26 04:45 | buy | 359 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
1067 | 2025.02.26 04:45 | modify | 359 | 0.10 | 1.26480 | 1.26130 | 1.26830 | ||
1068 | 2025.02.26 05:00 | buy | 360 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
1069 | 2025.02.26 05:00 | modify | 360 | 0.10 | 1.26438 | 1.26088 | 1.26788 | ||
1070 | 2025.02.26 05:15 | buy | 361 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
1071 | 2025.02.26 05:15 | modify | 361 | 0.10 | 1.26415 | 1.26065 | 1.26765 | ||
1072 | 2025.02.26 05:30 | buy | 362 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
1073 | 2025.02.26 05:30 | modify | 362 | 0.10 | 1.26428 | 1.26078 | 1.26778 | ||
1074 | 2025.02.26 05:45 | buy | 363 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
1075 | 2025.02.26 05:45 | modify | 363 | 0.10 | 1.26419 | 1.26069 | 1.26769 | ||
1076 | 2025.02.26 06:00 | buy | 364 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
1077 | 2025.02.26 06:00 | modify | 364 | 0.10 | 1.26415 | 1.26065 | 1.26765 | ||
1078 | 2025.02.26 06:15 | buy | 365 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
1079 | 2025.02.26 06:15 | modify | 365 | 0.10 | 1.26392 | 1.26042 | 1.26742 | ||
1080 | 2025.02.26 06:30 | buy | 366 | 0.10 | 1.26402 | 0.00000 | 0.00000 | ||
1081 | 2025.02.26 06:30 | modify | 366 | 0.10 | 1.26402 | 1.26052 | 1.26752 | ||
1082 | 2025.02.26 08:45 | buy | 367 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
1083 | 2025.02.26 08:45 | modify | 367 | 0.10 | 1.26496 | 1.26146 | 1.26846 | ||
1084 | 2025.02.26 09:00 | buy | 368 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
1085 | 2025.02.26 09:00 | modify | 368 | 0.10 | 1.26544 | 1.26194 | 1.26894 | ||
1086 | 2025.02.26 10:00 | buy | 369 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
1087 | 2025.02.26 10:00 | modify | 369 | 0.10 | 1.26562 | 1.26212 | 1.26912 | ||
1088 | 2025.02.26 12:15 | sell | 370 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
1089 | 2025.02.26 12:15 | modify | 370 | 0.10 | 1.26482 | 1.26832 | 1.26132 | ||
1090 | 2025.02.26 12:30 | sell | 371 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
1091 | 2025.02.26 12:30 | modify | 371 | 0.10 | 1.26516 | 1.26866 | 1.26166 | ||
1092 | 2025.02.26 12:45 | sell | 372 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
1093 | 2025.02.26 12:45 | modify | 372 | 0.10 | 1.26534 | 1.26884 | 1.26184 | ||
1094 | 2025.02.26 13:15 | sell | 373 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
1095 | 2025.02.26 13:15 | modify | 373 | 0.10 | 1.26532 | 1.26882 | 1.26182 | ||
1096 | 2025.02.26 13:30 | sell | 374 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
1097 | 2025.02.26 13:30 | modify | 374 | 0.10 | 1.26606 | 1.26956 | 1.26256 | ||
1098 | 2025.02.26 13:45 | sell | 375 | 0.10 | 1.26549 | 0.00000 | 0.00000 | ||
1099 | 2025.02.26 13:45 | modify | 375 | 0.10 | 1.26549 | 1.26899 | 1.26199 | ||
1100 | 2025.02.26 14:00 | sell | 376 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
1101 | 2025.02.26 14:00 | modify | 376 | 0.10 | 1.26532 | 1.26882 | 1.26182 | ||
1102 | 2025.02.26 14:15 | sell | 377 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
1103 | 2025.02.26 14:15 | modify | 377 | 0.10 | 1.26580 | 1.26930 | 1.26230 | ||
1104 | 2025.02.26 14:30 | sell | 378 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
1105 | 2025.02.26 14:30 | modify | 378 | 0.10 | 1.26589 | 1.26939 | 1.26239 | ||
1106 | 2025.02.26 14:45 | sell | 379 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
1107 | 2025.02.26 14:45 | modify | 379 | 0.10 | 1.26629 | 1.26979 | 1.26279 | ||
1108 | 2025.02.26 15:30 | t/p | 361 | 0.10 | 1.26765 | 1.26065 | 1.26765 | 35.00 | 2592.20 |
1109 | 2025.02.26 15:30 | t/p | 363 | 0.10 | 1.26769 | 1.26069 | 1.26769 | 35.00 | 2627.20 |
1110 | 2025.02.26 15:30 | t/p | 364 | 0.10 | 1.26765 | 1.26065 | 1.26765 | 35.00 | 2662.20 |
1111 | 2025.02.26 15:30 | t/p | 365 | 0.10 | 1.26742 | 1.26042 | 1.26742 | 35.00 | 2697.20 |
1112 | 2025.02.26 15:30 | t/p | 366 | 0.10 | 1.26752 | 1.26052 | 1.26752 | 35.00 | 2732.20 |
1113 | 2025.02.26 15:30 | close | 379 | 0.10 | 1.26802 | 1.26979 | 1.26279 | -17.30 | 2714.90 |
1114 | 2025.02.26 15:30 | close | 378 | 0.10 | 1.26802 | 1.26939 | 1.26239 | -21.30 | 2693.60 |
1115 | 2025.02.26 15:30 | close | 377 | 0.10 | 1.26802 | 1.26930 | 1.26230 | -22.20 | 2671.40 |
1116 | 2025.02.26 15:30 | close | 376 | 0.10 | 1.26802 | 1.26882 | 1.26182 | -27.00 | 2644.40 |
1117 | 2025.02.26 15:30 | close | 375 | 0.10 | 1.26802 | 1.26899 | 1.26199 | -25.30 | 2619.10 |
1118 | 2025.02.26 15:30 | close | 374 | 0.10 | 1.26802 | 1.26956 | 1.26256 | -19.60 | 2599.50 |
1119 | 2025.02.26 15:30 | close | 373 | 0.10 | 1.26802 | 1.26882 | 1.26182 | -27.00 | 2572.50 |
1120 | 2025.02.26 15:30 | close | 372 | 0.10 | 1.26802 | 1.26884 | 1.26184 | -26.80 | 2545.70 |
1121 | 2025.02.26 15:30 | close | 371 | 0.10 | 1.26802 | 1.26866 | 1.26166 | -28.60 | 2517.10 |
1122 | 2025.02.26 15:30 | close | 370 | 0.10 | 1.26802 | 1.26832 | 1.26132 | -32.00 | 2485.10 |
1123 | 2025.02.26 15:30 | close | 369 | 0.10 | 1.26772 | 1.26212 | 1.26912 | 21.00 | 2506.10 |
1124 | 2025.02.26 15:30 | close | 368 | 0.10 | 1.26772 | 1.26194 | 1.26894 | 22.80 | 2528.90 |
1125 | 2025.02.26 15:30 | close | 367 | 0.10 | 1.26772 | 1.26146 | 1.26846 | 27.60 | 2556.50 |
1126 | 2025.02.26 15:30 | close | 362 | 0.10 | 1.26772 | 1.26078 | 1.26778 | 34.40 | 2590.90 |
1127 | 2025.02.26 15:30 | close | 360 | 0.10 | 1.26772 | 1.26088 | 1.26788 | 33.40 | 2624.30 |
1128 | 2025.02.26 15:30 | close | 359 | 0.10 | 1.26772 | 1.26130 | 1.26830 | 29.20 | 2653.50 |
1129 | 2025.02.26 15:30 | close | 358 | 0.10 | 1.26772 | 1.26157 | 1.26857 | 26.50 | 2680.00 |
1130 | 2025.02.26 15:30 | close | 357 | 0.10 | 1.26772 | 1.26136 | 1.26836 | 28.60 | 2708.60 |
1131 | 2025.02.26 15:30 | close | 356 | 0.10 | 1.26772 | 1.26173 | 1.26873 | 24.90 | 2733.50 |
1132 | 2025.02.26 15:30 | close | 355 | 0.10 | 1.26772 | 1.26196 | 1.26896 | 22.60 | 2756.10 |
1133 | 2025.02.26 15:30 | close | 354 | 0.10 | 1.26772 | 1.26183 | 1.26883 | 23.90 | 2780.00 |
1134 | 2025.02.26 15:30 | close | 353 | 0.10 | 1.26772 | 1.26225 | 1.26925 | 19.70 | 2799.70 |
1135 | 2025.02.26 15:30 | close | 352 | 0.10 | 1.26772 | 1.26228 | 1.26928 | 19.40 | 2819.10 |
1136 | 2025.02.26 15:30 | close | 351 | 0.10 | 1.26772 | 1.26217 | 1.26917 | 20.50 | 2839.60 |
1137 | 2025.02.26 15:30 | close | 350 | 0.10 | 1.26772 | 1.26265 | 1.26965 | 15.70 | 2855.30 |
1138 | 2025.02.27 02:30 | buy | 380 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
1139 | 2025.02.27 02:30 | modify | 380 | 0.10 | 1.26655 | 1.26305 | 1.27005 | ||
1140 | 2025.02.27 02:45 | buy | 381 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
1141 | 2025.02.27 02:45 | modify | 381 | 0.10 | 1.26672 | 1.26322 | 1.27022 | ||
1142 | 2025.02.27 03:00 | buy | 382 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
1143 | 2025.02.27 03:00 | modify | 382 | 0.10 | 1.26636 | 1.26286 | 1.26986 | ||
1144 | 2025.02.27 03:15 | buy | 383 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
1145 | 2025.02.27 03:15 | modify | 383 | 0.10 | 1.26664 | 1.26314 | 1.27014 | ||
1146 | 2025.02.27 03:30 | buy | 384 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
1147 | 2025.02.27 03:30 | modify | 384 | 0.10 | 1.26682 | 1.26332 | 1.27032 | ||
1148 | 2025.02.27 03:45 | buy | 385 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
1149 | 2025.02.27 03:45 | modify | 385 | 0.10 | 1.26666 | 1.26316 | 1.27016 | ||
1150 | 2025.02.27 04:00 | buy | 386 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
1151 | 2025.02.27 04:00 | modify | 386 | 0.10 | 1.26595 | 1.26245 | 1.26945 | ||
1152 | 2025.02.27 04:15 | buy | 387 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
1153 | 2025.02.27 04:15 | modify | 387 | 0.10 | 1.26602 | 1.26252 | 1.26952 | ||
1154 | 2025.02.27 04:30 | buy | 388 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
1155 | 2025.02.27 04:30 | modify | 388 | 0.10 | 1.26577 | 1.26227 | 1.26927 | ||
1156 | 2025.02.27 04:45 | buy | 389 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
1157 | 2025.02.27 04:45 | modify | 389 | 0.10 | 1.26562 | 1.26212 | 1.26912 | ||
1158 | 2025.02.27 05:00 | buy | 390 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
1159 | 2025.02.27 05:00 | modify | 390 | 0.10 | 1.26572 | 1.26222 | 1.26922 | ||
1160 | 2025.02.27 05:15 | buy | 391 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
1161 | 2025.02.27 05:15 | modify | 391 | 0.10 | 1.26569 | 1.26219 | 1.26919 | ||
1162 | 2025.02.27 05:30 | buy | 392 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
1163 | 2025.02.27 05:30 | modify | 392 | 0.10 | 1.26556 | 1.26206 | 1.26906 | ||
1164 | 2025.02.27 05:45 | buy | 393 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
1165 | 2025.02.27 05:45 | modify | 393 | 0.10 | 1.26569 | 1.26219 | 1.26919 | ||
1166 | 2025.02.27 06:00 | buy | 394 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
1167 | 2025.02.27 06:00 | modify | 394 | 0.10 | 1.26575 | 1.26225 | 1.26925 | ||
1168 | 2025.02.27 08:15 | sell | 395 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
1169 | 2025.02.27 08:15 | modify | 395 | 0.10 | 1.26726 | 1.27076 | 1.26376 | ||
1170 | 2025.02.27 08:30 | sell | 396 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
1171 | 2025.02.27 08:30 | modify | 396 | 0.10 | 1.26659 | 1.27009 | 1.26309 | ||
1172 | 2025.02.27 08:45 | sell | 397 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
1173 | 2025.02.27 08:45 | modify | 397 | 0.10 | 1.26710 | 1.27060 | 1.26360 | ||
1174 | 2025.02.27 09:00 | sell | 398 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
1175 | 2025.02.27 09:00 | modify | 398 | 0.10 | 1.26720 | 1.27070 | 1.26370 | ||
1176 | 2025.02.27 09:15 | sell | 399 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
1177 | 2025.02.27 09:15 | modify | 399 | 0.10 | 1.26755 | 1.27105 | 1.26405 | ||
1178 | 2025.02.27 09:30 | sell | 400 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
1179 | 2025.02.27 09:30 | modify | 400 | 0.10 | 1.26707 | 1.27057 | 1.26357 | ||
1180 | 2025.02.27 09:45 | sell | 401 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
1181 | 2025.02.27 09:45 | modify | 401 | 0.10 | 1.26734 | 1.27084 | 1.26384 | ||
1182 | 2025.02.27 10:00 | sell | 402 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
1183 | 2025.02.27 10:00 | modify | 402 | 0.10 | 1.26782 | 1.27132 | 1.26432 | ||
1184 | 2025.02.27 10:15 | sell | 403 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
1185 | 2025.02.27 10:15 | modify | 403 | 0.10 | 1.26722 | 1.27072 | 1.26372 | ||
1186 | 2025.02.27 10:30 | sell | 404 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
1187 | 2025.02.27 10:30 | modify | 404 | 0.10 | 1.26720 | 1.27070 | 1.26370 | ||
1188 | 2025.02.27 11:00 | sell | 405 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
1189 | 2025.02.27 11:00 | modify | 405 | 0.10 | 1.26788 | 1.27138 | 1.26438 | ||
1190 | 2025.02.27 11:15 | sell | 406 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
1191 | 2025.02.27 11:15 | modify | 406 | 0.10 | 1.26843 | 1.27193 | 1.26493 | ||
1192 | 2025.02.27 11:30 | sell | 407 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
1193 | 2025.02.27 11:30 | modify | 407 | 0.10 | 1.26743 | 1.27093 | 1.26393 | ||
1194 | 2025.02.27 12:00 | sell | 408 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
1195 | 2025.02.27 12:00 | modify | 408 | 0.10 | 1.26723 | 1.27073 | 1.26373 | ||
1196 | 2025.02.27 12:15 | sell | 409 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
1197 | 2025.02.27 12:15 | modify | 409 | 0.10 | 1.26731 | 1.27081 | 1.26381 | ||
1198 | 2025.02.27 12:30 | sell | 410 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
1199 | 2025.02.27 12:30 | modify | 410 | 0.10 | 1.26760 | 1.27110 | 1.26410 | ||
1200 | 2025.02.27 12:45 | sell | 411 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
1201 | 2025.02.27 12:45 | modify | 411 | 0.10 | 1.26838 | 1.27188 | 1.26488 | ||
1202 | 2025.02.27 13:15 | sell | 412 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
1203 | 2025.02.27 13:15 | modify | 412 | 0.10 | 1.26756 | 1.27106 | 1.26406 | ||
1204 | 2025.02.27 13:30 | sell | 413 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
1205 | 2025.02.27 13:30 | modify | 413 | 0.10 | 1.26782 | 1.27132 | 1.26432 | ||
1206 | 2025.02.27 14:00 | s/l | 380 | 0.10 | 1.26305 | 1.26305 | 1.27005 | -35.00 | 2820.30 |
1207 | 2025.02.27 14:00 | s/l | 381 | 0.10 | 1.26322 | 1.26322 | 1.27022 | -35.00 | 2785.30 |
1208 | 2025.02.27 14:00 | s/l | 382 | 0.10 | 1.26286 | 1.26286 | 1.26986 | -35.00 | 2750.30 |
1209 | 2025.02.27 14:00 | s/l | 383 | 0.10 | 1.26314 | 1.26314 | 1.27014 | -35.00 | 2715.30 |
1210 | 2025.02.27 14:00 | s/l | 384 | 0.10 | 1.26332 | 1.26332 | 1.27032 | -35.00 | 2680.30 |
1211 | 2025.02.27 14:00 | s/l | 385 | 0.10 | 1.26316 | 1.26316 | 1.27016 | -35.00 | 2645.30 |
1212 | 2025.02.27 14:00 | t/p | 395 | 0.10 | 1.26376 | 1.27076 | 1.26376 | 35.00 | 2680.30 |
1213 | 2025.02.27 14:00 | t/p | 397 | 0.10 | 1.26360 | 1.27060 | 1.26360 | 35.00 | 2715.30 |
1214 | 2025.02.27 14:00 | t/p | 398 | 0.10 | 1.26370 | 1.27070 | 1.26370 | 35.00 | 2750.30 |
1215 | 2025.02.27 14:00 | t/p | 399 | 0.10 | 1.26405 | 1.27105 | 1.26405 | 35.00 | 2785.30 |
1216 | 2025.02.27 14:00 | t/p | 400 | 0.10 | 1.26357 | 1.27057 | 1.26357 | 35.00 | 2820.30 |
1217 | 2025.02.27 14:00 | t/p | 401 | 0.10 | 1.26384 | 1.27084 | 1.26384 | 35.00 | 2855.30 |
1218 | 2025.02.27 14:00 | t/p | 402 | 0.10 | 1.26432 | 1.27132 | 1.26432 | 35.00 | 2890.30 |
1219 | 2025.02.27 14:00 | t/p | 403 | 0.10 | 1.26372 | 1.27072 | 1.26372 | 35.00 | 2925.30 |
1220 | 2025.02.27 14:00 | t/p | 404 | 0.10 | 1.26370 | 1.27070 | 1.26370 | 35.00 | 2960.30 |
1221 | 2025.02.27 14:00 | t/p | 405 | 0.10 | 1.26438 | 1.27138 | 1.26438 | 35.00 | 2995.30 |
1222 | 2025.02.27 14:00 | t/p | 406 | 0.10 | 1.26493 | 1.27193 | 1.26493 | 35.00 | 3030.30 |
1223 | 2025.02.27 14:00 | t/p | 407 | 0.10 | 1.26393 | 1.27093 | 1.26393 | 35.00 | 3065.30 |
1224 | 2025.02.27 14:00 | t/p | 408 | 0.10 | 1.26373 | 1.27073 | 1.26373 | 35.00 | 3100.30 |
1225 | 2025.02.27 14:00 | t/p | 409 | 0.10 | 1.26381 | 1.27081 | 1.26381 | 35.00 | 3135.30 |
1226 | 2025.02.27 14:00 | t/p | 410 | 0.10 | 1.26410 | 1.27110 | 1.26410 | 35.00 | 3170.30 |
1227 | 2025.02.27 14:00 | t/p | 411 | 0.10 | 1.26488 | 1.27188 | 1.26488 | 35.00 | 3205.30 |
1228 | 2025.02.27 14:00 | t/p | 412 | 0.10 | 1.26406 | 1.27106 | 1.26406 | 35.00 | 3240.30 |
1229 | 2025.02.27 14:00 | t/p | 413 | 0.10 | 1.26432 | 1.27132 | 1.26432 | 35.00 | 3275.30 |
1230 | 2025.02.27 14:00 | buy | 414 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
1231 | 2025.02.27 14:00 | modify | 414 | 0.10 | 1.26352 | 1.26002 | 1.26702 | ||
1232 | 2025.02.27 14:15 | close | 414 | 0.10 | 1.26395 | 1.26002 | 1.26702 | 4.30 | 3279.60 |
1233 | 2025.02.27 14:15 | close | 396 | 0.10 | 1.26425 | 1.27009 | 1.26309 | 23.40 | 3303.00 |
1234 | 2025.02.27 14:15 | close | 394 | 0.10 | 1.26395 | 1.26225 | 1.26925 | -18.00 | 3285.00 |
1235 | 2025.02.27 14:15 | close | 393 | 0.10 | 1.26395 | 1.26219 | 1.26919 | -17.40 | 3267.60 |
1236 | 2025.02.27 14:15 | close | 392 | 0.10 | 1.26395 | 1.26206 | 1.26906 | -16.10 | 3251.50 |
1237 | 2025.02.27 14:15 | close | 391 | 0.10 | 1.26395 | 1.26219 | 1.26919 | -17.40 | 3234.10 |
1238 | 2025.02.27 14:15 | close | 390 | 0.10 | 1.26395 | 1.26222 | 1.26922 | -17.70 | 3216.40 |
1239 | 2025.02.27 14:15 | close | 389 | 0.10 | 1.26395 | 1.26212 | 1.26912 | -16.70 | 3199.70 |
1240 | 2025.02.27 14:15 | close | 388 | 0.10 | 1.26395 | 1.26227 | 1.26927 | -18.20 | 3181.50 |
1241 | 2025.02.27 14:15 | close | 387 | 0.10 | 1.26395 | 1.26252 | 1.26952 | -20.70 | 3160.80 |
1242 | 2025.02.27 14:15 | close | 386 | 0.10 | 1.26395 | 1.26245 | 1.26945 | -20.00 | 3140.80 |
1243 | 2025.02.28 02:30 | buy | 415 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
1244 | 2025.02.28 02:30 | modify | 415 | 0.10 | 1.25938 | 1.25588 | 1.26288 | ||
1245 | 2025.02.28 02:45 | buy | 416 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
1246 | 2025.02.28 02:45 | modify | 416 | 0.10 | 1.25881 | 1.25531 | 1.26231 | ||
1247 | 2025.02.28 03:00 | buy | 417 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
1248 | 2025.02.28 03:00 | modify | 417 | 0.10 | 1.25863 | 1.25513 | 1.26213 | ||
1249 | 2025.02.28 03:15 | buy | 418 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
1250 | 2025.02.28 03:15 | modify | 418 | 0.10 | 1.25882 | 1.25532 | 1.26232 | ||
1251 | 2025.02.28 03:30 | buy | 419 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
1252 | 2025.02.28 03:30 | modify | 419 | 0.10 | 1.25899 | 1.25549 | 1.26249 | ||
1253 | 2025.02.28 03:45 | buy | 420 | 0.10 | 1.25887 | 0.00000 | 0.00000 | ||
1254 | 2025.02.28 03:45 | modify | 420 | 0.10 | 1.25887 | 1.25537 | 1.26237 | ||
1255 | 2025.02.28 04:00 | buy | 421 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
1256 | 2025.02.28 04:00 | modify | 421 | 0.10 | 1.25872 | 1.25522 | 1.26222 | ||
1257 | 2025.02.28 04:15 | buy | 422 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
1258 | 2025.02.28 04:15 | modify | 422 | 0.10 | 1.25856 | 1.25506 | 1.26206 | ||
1259 | 2025.02.28 04:30 | buy | 423 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
1260 | 2025.02.28 04:30 | modify | 423 | 0.10 | 1.25875 | 1.25525 | 1.26225 | ||
1261 | 2025.02.28 05:00 | buy | 424 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
1262 | 2025.02.28 05:00 | modify | 424 | 0.10 | 1.25854 | 1.25504 | 1.26204 | ||
1263 | 2025.02.28 05:15 | buy | 425 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
1264 | 2025.02.28 05:15 | modify | 425 | 0.10 | 1.25835 | 1.25485 | 1.26185 | ||
1265 | 2025.02.28 05:30 | buy | 426 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
1266 | 2025.02.28 05:30 | modify | 426 | 0.10 | 1.25863 | 1.25513 | 1.26213 | ||
1267 | 2025.02.28 05:45 | buy | 427 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
1268 | 2025.02.28 05:45 | modify | 427 | 0.10 | 1.25853 | 1.25503 | 1.26203 | ||
1269 | 2025.02.28 06:15 | buy | 428 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
1270 | 2025.02.28 06:15 | modify | 428 | 0.10 | 1.25849 | 1.25499 | 1.26199 | ||
1271 | 2025.02.28 06:30 | buy | 429 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
1272 | 2025.02.28 06:30 | modify | 429 | 0.10 | 1.25797 | 1.25447 | 1.26147 | ||
1273 | 2025.02.28 06:45 | buy | 430 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
1274 | 2025.02.28 06:45 | modify | 430 | 0.10 | 1.25809 | 1.25459 | 1.26159 | ||
1275 | 2025.02.28 07:00 | buy | 431 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
1276 | 2025.02.28 07:00 | modify | 431 | 0.10 | 1.25821 | 1.25471 | 1.26171 | ||
1277 | 2025.02.28 07:15 | buy | 432 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
1278 | 2025.02.28 07:15 | modify | 432 | 0.10 | 1.25838 | 1.25488 | 1.26188 | ||
1279 | 2025.02.28 07:30 | buy | 433 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
1280 | 2025.02.28 07:30 | modify | 433 | 0.10 | 1.25845 | 1.25495 | 1.26195 | ||
1281 | 2025.02.28 07:45 | buy | 434 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
1282 | 2025.02.28 07:45 | modify | 434 | 0.10 | 1.25848 | 1.25498 | 1.26198 | ||
1283 | 2025.02.28 08:45 | close | 434 | 0.10 | 1.25994 | 1.25498 | 1.26198 | 14.60 | 3155.40 |
1284 | 2025.02.28 08:45 | close | 433 | 0.10 | 1.25994 | 1.25495 | 1.26195 | 14.90 | 3170.30 |
1285 | 2025.02.28 08:45 | close | 432 | 0.10 | 1.25994 | 1.25488 | 1.26188 | 15.60 | 3185.90 |
1286 | 2025.02.28 08:45 | close | 431 | 0.10 | 1.25994 | 1.25471 | 1.26171 | 17.30 | 3203.20 |
1287 | 2025.02.28 08:45 | close | 430 | 0.10 | 1.25994 | 1.25459 | 1.26159 | 18.50 | 3221.70 |
1288 | 2025.02.28 08:45 | close | 429 | 0.10 | 1.25994 | 1.25447 | 1.26147 | 19.70 | 3241.40 |
1289 | 2025.02.28 08:45 | close | 428 | 0.10 | 1.25994 | 1.25499 | 1.26199 | 14.50 | 3255.90 |
1290 | 2025.02.28 08:45 | close | 427 | 0.10 | 1.25994 | 1.25503 | 1.26203 | 14.10 | 3270.00 |
1291 | 2025.02.28 08:45 | close | 426 | 0.10 | 1.25994 | 1.25513 | 1.26213 | 13.10 | 3283.10 |
1292 | 2025.02.28 08:45 | close | 425 | 0.10 | 1.25994 | 1.25485 | 1.26185 | 15.90 | 3299.00 |
1293 | 2025.02.28 08:45 | close | 424 | 0.10 | 1.25994 | 1.25504 | 1.26204 | 14.00 | 3313.00 |
1294 | 2025.02.28 08:45 | close | 423 | 0.10 | 1.25994 | 1.25525 | 1.26225 | 11.90 | 3324.90 |
1295 | 2025.02.28 08:45 | close | 422 | 0.10 | 1.25994 | 1.25506 | 1.26206 | 13.80 | 3338.70 |
1296 | 2025.02.28 08:45 | close | 421 | 0.10 | 1.25994 | 1.25522 | 1.26222 | 12.20 | 3350.90 |
1297 | 2025.02.28 08:45 | close | 420 | 0.10 | 1.25994 | 1.25537 | 1.26237 | 10.70 | 3361.60 |
1298 | 2025.02.28 08:45 | close | 419 | 0.10 | 1.25994 | 1.25549 | 1.26249 | 9.50 | 3371.10 |
1299 | 2025.02.28 08:45 | close | 418 | 0.10 | 1.25994 | 1.25532 | 1.26232 | 11.20 | 3382.30 |
1300 | 2025.02.28 08:45 | close | 417 | 0.10 | 1.25994 | 1.25513 | 1.26213 | 13.10 | 3395.40 |
1301 | 2025.02.28 08:45 | close | 416 | 0.10 | 1.25994 | 1.25531 | 1.26231 | 11.30 | 3406.70 |
1302 | 2025.02.28 08:45 | close | 415 | 0.10 | 1.25994 | 1.25588 | 1.26288 | 5.60 | 3412.30 |